Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Global Virtual Coin GVC

Preços históricos de Global Virtual Coin (GVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012006 $0.012006 $0.012587 $0.012568 $71,768 -
Oct-03 2025 $0.012568 $0.0119 $0.012755 $0.0119 - -
Oct-02 2025 $0.0119 $0.011807 $0.012127 $0.011807 - -
Oct-01 2025 $0.011807 $0.011568 $0.011808 $0.011568 - -
Sep-30 2025 $0.011568 $0.01152 $0.011854 $0.011854 - -
Sep-29 2025 $0.011854 $0.011316 $0.011854 $0.011316 - -
Sep-28 2025 $0.011316 $0.011231 $0.011325 $0.011253 - -
Sep-27 2025 $0.011253 $0.011044 $0.011362 $0.011044 - -
Sep-26 2025 $0.011044 $0.010853 $0.011581 $0.011581 - -
Sep-25 2025 $0.011581 $0.01155 $0.01219 $0.01219 - -
Sep-24 2025 $0.01219 $0.011219 $0.012925 $0.011883 $14,959 -
Sep-23 2025 $0.011883 $0.011194 $0.012574 $0.011194 - -
Sep-22 2025 $0.011194 $0.011166 $0.012246 $0.01198 - -
Sep-21 2025 $0.01198 $0.011508 $0.012471 $0.011508 - -
Sep-20 2025 $0.011508 $0.011508 $0.011916 $0.011653 - -

Análise histórica e de mercado do preço de Global Virtual Coin (GVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 579 dias, a partir do dia 05-03-2024.