Cap Mercado $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Global Virtual Coin (GVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00401161 | $0.00401161 | $0.00424259 | $0.00424259 | $6 | - |
| Aug-26 2024 | $0.00424259 | $0.00418906 | $0.00424849 | $0.00424502 | - | - |
| Aug-25 2024 | $0.00424502 | $0.00419813 | $0.00424502 | $0.00419813 | $117 | - |
| Aug-24 2024 | $0.00419813 | $0.00419813 | $0.00435979 | $0.00435966 | $72 | - |
| Aug-23 2024 | $0.00435966 | $0.00419257 | $0.00435966 | $0.00425721 | $83 | - |
| Aug-22 2024 | $0.00425721 | $0.00406441 | $0.00425721 | $0.00406441 | $13 | - |
| Aug-21 2024 | $0.00406441 | $0.00406441 | $0.0041549 | $0.0041549 | $0 | - |
| Aug-20 2024 | $0.0041549 | $0.00393266 | $0.0041549 | $0.00393266 | $13 | - |
| Aug-19 2024 | $0.00393266 | $0.00393266 | $0.00393668 | $0.00393497 | - | - |
| Aug-18 2024 | $0.00393497 | $0.00391222 | $0.00396197 | $0.00396197 | $60 | - |
| Aug-17 2024 | $0.00396197 | $0.00374968 | $0.0039622 | $0.00374968 | $474 | - |
| Aug-16 2024 | $0.00374968 | $0.0037383 | $0.00387184 | $0.00387184 | $380 | - |
| Aug-15 2024 | $0.00387184 | $0.00387184 | $0.00389855 | $0.00389855 | $79 | - |
| Aug-14 2024 | $0.00389855 | $0.00385419 | $0.00389855 | $0.0038702 | $4 | - |
| Aug-13 2024 | $0.0038702 | $0.00380878 | $0.00387073 | $0.00380878 | $274 | - |