Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00600125 | $0.00599896 | $0.00675219 | $0.00675157 | $87 | $1,090,759 |
| Jul-13 2025 | $0.00675196 | $0.00675162 | $0.00696724 | $0.00696558 | $191 | $1,227,205 |
| Jul-12 2025 | $0.00696548 | $0.00650221 | $0.00700292 | $0.00697454 | $6 | $1,266,012 |
| Jul-11 2025 | $0.00700939 | $0.00549468 | $0.01 | $0.01 | $2,343 | $1,273,993 |
| Jul-10 2025 | $0.0069499 | $0.00694886 | $0.010004 | $0.010003 | $424 | $1,263,180 |
| Jul-09 2025 | $0.010005 | $0.00999975 | $0.010005 | $0.010002 | $30 | $1,818,514 |
| Jul-08 2025 | $0.010002 | $0.00680095 | $0.010002 | $0.0090004 | $981 | $1,817,970 |
| Jul-07 2025 | $0.00899978 | $0.00786999 | $0.011828 | $0.011722 | $23,414 | $1,635,755 |
| Jul-06 2025 | $0.00915732 | $0.00908286 | $0.00915822 | $0.00908286 | $220 | $1,664,390 |
| Jul-05 2025 | $0.00908286 | $0.00908236 | $0.00908669 | $0.00908236 | - | $1,650,857 |
| Jul-04 2025 | $0.00908267 | $0.00908033 | $0.011555 | $0.0099055 | $193 | $1,650,822 |
| Jul-03 2025 | $0.00990584 | $0.00878745 | $0.00990602 | $0.00878817 | $275 | $1,800,437 |
| Jul-02 2025 | $0.00879129 | $0.00833158 | $0.011377 | $0.011377 | $144 | $1,597,862 |
| Jul-01 2025 | $0.0090023 | $0.00762162 | $0.010874 | $0.00762199 | $436 | $1,636,215 |
| Jun-30 2025 | $0.00762146 | $0.0076068 | $0.010158 | $0.010157 | $162 | $1,385,240 |