Cap Mercado $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-05 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-04 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-03 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-02 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-01 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Mar-31 2026 | $0.026977 | $0.026975 | $0.026982 | $0.026979 | - | $4,903,268 |
| Mar-30 2026 | $0.026982 | $0.026981 | $0.026989 | $0.026986 | $0 | $4,904,220 |
| Mar-29 2026 | $0.026985 | $0.026035 | $0.038288 | $0.026035 | $0 | $4,904,757 |
| Mar-28 2026 | $0.026035 | $0.026035 | $0.026035 | $0.026035 | - | $4,732,045 |
| Mar-27 2026 | $0.026035 | $0.026035 | $0.026035 | $0.026035 | - | $4,732,045 |
| Mar-26 2026 | $0.026035 | $0.026035 | $0.028373 | $0.028373 | - | $4,732,045 |
| Mar-25 2026 | $0.027852 | $0.027821 | $0.037569 | $0.037565 | $140 | $5,062,320 |
| Mar-24 2026 | $0.037643 | $0.037474 | $0.038459 | $0.037474 | $146 | $6,841,968 |
| Mar-23 2026 | $0.037471 | $0.037471 | $0.037582 | $0.037582 | $119 | $6,810,570 |