Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.06526 | $0.065257 | $0.065273 | $0.065257 | - | $11,861,444 |
| Dec-04 2025 | $0.065263 | $0.058019 | $0.081822 | $0.058282 | $4 | $11,861,973 |
| Dec-03 2025 | $0.05828 | $0.058276 | $0.084827 | $0.084825 | $232 | $10,592,711 |
| Dec-02 2025 | $0.05062 | $0.050596 | $0.063096 | $0.0506 | $209 | $9,200,601 |
| Dec-01 2025 | $0.050604 | $0.050338 | $0.084108 | $0.06022 | $117 | $9,197,543 |
| Nov-30 2025 | $0.06027 | $0.04796 | $0.10535 | $0.050519 | $1,057 | $10,954,417 |
| Nov-29 2025 | $0.050517 | $0.050507 | $0.087809 | $0.050508 | $0 | $9,181,843 |
| Nov-28 2025 | $0.050519 | $0.050497 | $0.088995 | $0.088987 | $2 | $9,182,202 |
| Nov-27 2025 | $0.088989 | $0.050504 | $0.088997 | $0.068352 | $98 | $16,174,203 |
| Nov-26 2025 | $0.068434 | $0.059959 | $0.123674 | $0.059963 | $58,688 | $12,438,334 |
| Nov-25 2025 | $0.059967 | $0.046383 | $0.059993 | $0.059977 | $30 | $10,899,477 |
| Nov-24 2025 | $0.059978 | $0.031876 | $0.059988 | $0.059036 | $0 | $10,901,399 |
| Nov-23 2025 | $0.059732 | $0.059732 | $0.062958 | $0.062958 | $0 | $10,856,700 |
| Nov-22 2025 | $0.062958 | $0.062951 | $0.062975 | $0.062962 | - | $11,442,946 |
| Nov-21 2025 | $0.062983 | $0.028001 | $0.064932 | $0.064932 | $77 | $11,447,628 |