Cap Mercado $2.53T
4.67%
Volume 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Moedas
34.273
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.043255 | $0.015031 | $0.06334 | $0.056148 | $13,998 | $7,861,943 |
| Feb-24 2026 | $0.056145 | $0.053067 | $0.063402 | $0.06338 | $697 | $10,204,762 |
| Feb-23 2026 | $0.063379 | $0.063379 | $0.075031 | $0.075031 | $0 | $11,519,544 |
| Feb-22 2026 | $0.075195 | $0.058308 | $0.076122 | $0.072223 | $0 | $13,667,104 |
| Feb-21 2026 | $0.072206 | $0.072206 | $0.076709 | $0.074971 | $0 | $13,123,926 |
| Feb-20 2026 | $0.074975 | $0.074932 | $0.075849 | $0.075002 | $83 | $13,627,107 |
| Feb-19 2026 | $0.074865 | $0.073814 | $0.075129 | $0.074105 | $0 | $13,607,267 |
| Feb-18 2026 | $0.074085 | $0.066363 | $0.074933 | $0.074866 | $6 | $13,465,398 |
| Feb-17 2026 | $0.074847 | $0.070297 | $0.076575 | $0.076575 | $0 | $13,603,999 |
| Feb-16 2026 | $0.076553 | $0.07497 | $0.076564 | $0.075971 | $605 | $13,914,024 |
| Feb-15 2026 | $0.075958 | $0.075683 | $0.077777 | $0.076555 | $20 | $13,805,837 |
| Feb-14 2026 | $0.076871 | $0.076683 | $0.082744 | $0.080153 | $0 | $13,971,698 |
| Feb-13 2026 | $0.080167 | $0.042199 | $0.080241 | $0.064939 | $6,366 | $14,570,927 |
| Feb-12 2026 | $0.064947 | $0.064947 | $0.087209 | $0.087209 | $861 | $11,804,524 |
| Feb-11 2026 | $0.08728 | $0.087187 | $0.088745 | $0.088745 | $347 | $15,863,738 |