Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.097948 | $0.097912 | $0.097973 | $0.09793 | - | $17,802,656 |
| Nov-13 2025 | $0.097938 | $0.096964 | $0.115797 | $0.10071 | $10 | $17,800,817 |
| Nov-12 2025 | $0.100688 | $0.100688 | $0.122844 | $0.106853 | $835 | $18,300,580 |
| Nov-11 2025 | $0.106853 | $0.106813 | $0.106856 | $0.106839 | - | $19,421,244 |
| Nov-10 2025 | $0.106848 | $0.096752 | $0.107903 | $0.107897 | $911 | $19,420,230 |
| Nov-09 2025 | $0.107908 | $0.090849 | $0.107908 | $0.091235 | $509 | $19,612,832 |
| Nov-08 2025 | $0.091304 | $0.086307 | $0.107876 | $0.08633 | $30 | $16,595,051 |
| Nov-07 2025 | $0.086347 | $0.086341 | $0.118979 | $0.118979 | $53 | $15,694,156 |
| Nov-06 2025 | $0.118979 | $0.118946 | $0.119025 | $0.118996 | - | $21,625,201 |
| Nov-05 2025 | $0.118999 | $0.088039 | $0.122016 | $0.122014 | $656 | $21,628,698 |
| Nov-04 2025 | $0.122001 | $0.093231 | $0.125841 | $0.125754 | $2,383 | $22,174,320 |
| Nov-03 2025 | $0.125725 | $0.099672 | $0.128356 | $0.128317 | $6,159 | $22,851,270 |
| Nov-02 2025 | $0.128306 | $0.111797 | $0.129017 | $0.121997 | $9 | $23,320,333 |
| Nov-01 2025 | $0.122019 | $0.116122 | $0.128399 | $0.116122 | $845 | $22,177,582 |
| Oct-31 2025 | $0.116201 | $0.114976 | $0.14007 | $0.114989 | $5,649 | $21,120,243 |