Cap Mercado $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Moedas
32.128
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00710676 | $0.00710676 | $0.00864823 | $0.00864289 | $201 | $1,291,691 |
| Jun-12 2025 | $0.00864466 | $0.00636617 | $0.0119 | $0.00636623 | $291 | $1,571,212 |
| Jun-11 2025 | $0.00636598 | $0.00481041 | $0.010622 | $0.00544672 | $6,496 | $1,157,049 |
| Jun-10 2025 | $0.00544581 | $0.00458799 | $0.00544648 | $0.00458838 | $205 | $989,804 |
| Jun-09 2025 | $0.0045887 | $0.00437827 | $0.00544301 | $0.00544275 | $593 | $834,020 |
| Jun-08 2025 | $0.0054428 | $0.0050021 | $0.0054428 | $0.00500351 | $450 | $989,257 |
| Jun-07 2025 | $0.00374927 | $0.00374927 | $0.00375763 | $0.00375693 | $823 | $681,449 |
| Jun-06 2025 | $0.00340248 | $0.00317799 | $0.00444669 | $0.00355892 | $826 | $618,419 |
| Jun-05 2025 | $0.00426683 | $0.00426644 | $0.00552204 | $0.00537393 | $655 | $775,519 |
| Jun-04 2025 | $0.00537459 | $0.00537326 | $0.00555554 | $0.00542111 | $120 | $976,859 |
| Jun-03 2025 | $0.00542092 | $0.00500883 | $0.00543653 | $0.00502498 | $70 | $985,280 |
| Jun-02 2025 | $0.00502485 | $0.00500362 | $0.00545215 | $0.00545215 | $147 | $913,292 |
| Jun-01 2025 | $0.00545215 | $0.00545131 | $0.00545226 | $0.00545217 | - | $990,957 |
| May-31 2025 | $0.005452 | $0.00495492 | $0.0054524 | $0.00499799 | $42 | $990,930 |
| May-30 2025 | $0.00500124 | $0.00500124 | $0.00519041 | $0.00508138 | $288,505 | $909,002 |