Cap Mercado $2.73T
-0.34%
Volume 24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
Moedas
34.347
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.038036 | $0.038027 | $0.038039 | $0.038031 | - | $6,913,267 |
| Mar-16 2026 | $0.038033 | $0.03643 | $0.038034 | $0.036449 | $94 | $6,912,761 |
| Mar-15 2026 | $0.03645 | $0.021111 | $0.038012 | $0.021111 | $3,821 | $6,624,994 |
| Mar-14 2026 | $0.021111 | $0.021111 | $0.021655 | $0.021655 | - | $3,837,165 |
| Mar-13 2026 | $0.021643 | $0.021643 | $0.03359 | $0.033149 | $28 | $3,933,769 |
| Mar-12 2026 | $0.033011 | $0.021295 | $0.033027 | $0.021536 | $12 | $6,000,072 |
| Mar-11 2026 | $0.021624 | $0.021111 | $0.032885 | $0.021378 | $2 | $3,930,374 |
| Mar-10 2026 | $0.021346 | $0.021277 | $0.022002 | $0.022002 | $50 | $3,879,749 |
| Mar-09 2026 | $0.022002 | $0.021764 | $0.022002 | $0.021764 | - | $3,999,079 |
| Mar-08 2026 | $0.021751 | $0.021286 | $0.022066 | $0.021286 | $11 | $3,953,368 |
| Mar-07 2026 | $0.021274 | $0.021197 | $0.028239 | $0.025998 | $35 | $3,866,672 |
| Mar-06 2026 | $0.025999 | $0.025996 | $0.026001 | $0.026 | $33 | $4,725,452 |
| Mar-05 2026 | $0.032722 | $0.026553 | $0.032722 | $0.026553 | $0 | $5,947,411 |
| Mar-04 2026 | $0.026553 | $0.0255 | $0.026758 | $0.025546 | - | $4,826,148 |
| Mar-03 2026 | $0.025587 | $0.02557 | $0.026631 | $0.025974 | $3 | $4,650,598 |