Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0936 | $0.063083 | $0.153634 | $0.153634 | $3,749 | $17,012,357 |
| Jan-14 2026 | $0.130138 | $0.089949 | $0.159275 | $0.089949 | $461 | $23,653,314 |
| Jan-13 2026 | $0.08997 | $0.079891 | $0.345386 | $0.345325 | $240,170 | $16,352,610 |
| Jan-12 2026 | $0.34534 | $0.345106 | $0.352014 | $0.352014 | $429,573 | $62,767,407 |
| Jan-11 2026 | $0.352756 | $0.165362 | $0.363505 | $0.212269 | $883,565 | $64,115,254 |
| Jan-10 2026 | $0.177204 | $0.0744 | $0.306925 | $0.074403 | $199,528 | $32,207,739 |
| Jan-09 2026 | $0.074407 | $0.074246 | $0.099669 | $0.095427 | $485 | $13,523,892 |
| Jan-08 2026 | $0.094467 | $0.08581 | $0.09544 | $0.085811 | $0 | $17,169,989 |
| Jan-07 2026 | $0.089839 | $0.088569 | $0.102023 | $0.102023 | $789 | $16,328,818 |
| Jan-06 2026 | $0.085952 | $0.085944 | $0.099983 | $0.099331 | $400 | $15,622,285 |
| Jan-05 2026 | $0.099354 | $0.082148 | $0.099828 | $0.082148 | $2 | $18,058,250 |
| Jan-04 2026 | $0.082151 | $0.082106 | $0.104615 | $0.095451 | $168 | $14,931,530 |
| Jan-03 2026 | $0.095145 | $0.095113 | $0.138716 | $0.099959 | $24 | $17,293,234 |
| Jan-02 2026 | $0.100432 | $0.097433 | $0.112641 | $0.100375 | $15 | $18,254,074 |
| Jan-01 2026 | $0.107853 | $0.08313 | $0.132884 | $0.12979 | $1,078 | $19,602,850 |