Cap Mercado $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.08994 | $0.079942 | $0.089951 | $0.089931 | $0 | $16,347,113 |
| Dec-24 2025 | $0.089932 | $0.089926 | $0.089956 | $0.089947 | $2 | $16,345,755 |
| Dec-23 2025 | $0.075533 | $0.075529 | $0.078781 | $0.078709 | $62 | $13,728,537 |
| Dec-22 2025 | $0.078728 | $0.057977 | $0.118435 | $0.077763 | $14,688 | $14,309,315 |
| Dec-21 2025 | $0.077757 | $0.057974 | $0.077757 | $0.057974 | $0 | $14,132,766 |
| Dec-20 2025 | $0.057974 | $0.057974 | $0.057974 | $0.057974 | - | $10,537,210 |
| Dec-19 2025 | $0.057974 | $0.057974 | $0.057974 | $0.057974 | - | $10,537,210 |
| Dec-18 2025 | $0.057974 | $0.057973 | $0.058002 | $0.057985 | - | $10,537,210 |
| Dec-17 2025 | $0.057981 | $0.052689 | $0.058 | $0.057998 | $3 | $10,538,484 |
| Dec-16 2025 | $0.058 | $0.05799 | $0.078611 | $0.078593 | $1 | $10,541,848 |
| Dec-15 2025 | $0.078588 | $0.058008 | $0.078588 | $0.05801 | $0 | $14,283,924 |
| Dec-14 2025 | $0.05801 | $0.05801 | $0.058021 | $0.058021 | $22 | $10,543,674 |
| Dec-13 2025 | $0.058021 | $0.058021 | $0.058021 | $0.058021 | - | $10,545,716 |
| Dec-12 2025 | $0.058021 | $0.058001 | $0.058039 | $0.058009 | - | $10,545,716 |
| Dec-11 2025 | $0.058013 | $0.05801 | $0.058026 | $0.058017 | $0 | $10,544,241 |