Cap Mercado $2.57T
3.64%
Volume 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.253
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.068974 | $0.052961 | $0.069122 | $0.054032 | $353,754 | $12,536,535 |
| Jul-24 2024 | $0.054079 | $0.046264 | $0.054666 | $0.053044 | $10,460 | $9,829,262 |
| Jul-23 2024 | $0.058024 | $0.054208 | $0.069164 | $0.068633 | $143,766 | $10,546,216 |
| Jul-22 2024 | $0.068726 | $0.068726 | $0.069466 | $0.069378 | $255,160 | $12,491,467 |
| Jul-21 2024 | $0.069352 | $0.06909 | $0.069762 | $0.069762 | $292,473 | $12,605,187 |
| Jul-20 2024 | $0.06977 | $0.039882 | $0.069927 | $0.046102 | $355,156 | $12,681,218 |
| Jul-19 2024 | $0.04641 | $0.04641 | $0.07041 | $0.07041 | $412,444 | $8,435,298 |
| Jul-18 2024 | $0.07088 | $0.068907 | $0.076961 | $0.076946 | $407,620 | $12,882,876 |
| Jul-17 2024 | $0.077142 | $0.062176 | $0.088002 | $0.062176 | $791,195 | $14,020,953 |
| Jul-16 2024 | $0.061309 | $0.050884 | $0.061778 | $0.051719 | $745,560 | $11,143,311 |
| Jul-15 2024 | $0.051668 | $0.051668 | $0.08999 | $0.057658 | $132,929 | $9,391,053 |
| Jul-14 2024 | $0.063001 | $0.04857 | $0.085366 | $0.055655 | $228,115 | $11,450,774 |
| Jul-13 2024 | $0.059301 | $0.053644 | $0.074833 | $0.071111 | $376,516 | $10,778,274 |
| Jul-12 2024 | $0.070512 | $0.070512 | $0.081405 | $0.080049 | $439,591 | $12,815,923 |
| Jul-11 2024 | $0.080153 | $0.078201 | $0.08178 | $0.079826 | $594,668 | $14,568,317 |