Cap Mercado $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.029615 | $0.029615 | $0.032753 | $0.032631 | $344,332 | $5,382,848 |
| Aug-15 2024 | $0.032634 | $0.032101 | $0.033333 | $0.032101 | $475,580 | $5,931,460 |
| Aug-14 2024 | $0.032064 | $0.030219 | $0.033618 | $0.030219 | $299,579 | $5,827,973 |
| Aug-13 2024 | $0.030358 | $0.029878 | $0.035105 | $0.030095 | $210,543 | $5,517,820 |
| Aug-12 2024 | $0.029971 | $0.029971 | $0.039523 | $0.039432 | $263,626 | $5,447,501 |
| Aug-11 2024 | $0.032976 | $0.032976 | $0.040373 | $0.039161 | $202,547 | $5,993,599 |
| Aug-10 2024 | $0.039165 | $0.037197 | $0.040187 | $0.040187 | $282,080 | $7,118,494 |
| Aug-09 2024 | $0.037529 | $0.037529 | $0.043549 | $0.043448 | $172,358 | $6,821,164 |
| Aug-08 2024 | $0.043558 | $0.022056 | $0.051448 | $0.02807 | $428,935 | $7,917,020 |
| Aug-07 2024 | $0.029746 | $0.026272 | $0.033419 | $0.03232 | $52,702 | $5,406,559 |
| Aug-06 2024 | $0.032361 | $0.031562 | $0.034448 | $0.034448 | $155,215 | $5,881,803 |
| Aug-05 2024 | $0.034095 | $0.034095 | $0.039494 | $0.037334 | $658,781 | $6,197,033 |
| Aug-04 2024 | $0.038955 | $0.03558 | $0.040484 | $0.03928 | $197,846 | $7,080,276 |
| Aug-03 2024 | $0.039133 | $0.035014 | $0.040201 | $0.035014 | $314,847 | $7,112,634 |
| Aug-02 2024 | $0.03502 | $0.033461 | $0.043782 | $0.041606 | $68,295 | $6,365,232 |