Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.04041 | $0.03127 | $0.045746 | $0.04529 | $512,452 | $7,344,781 |
| Aug-28 2024 | $0.045282 | $0.044632 | $0.048224 | $0.047126 | $522,152 | $8,230,254 |
| Aug-27 2024 | $0.047186 | $0.046882 | $0.048748 | $0.047951 | $445,524 | $8,576,474 |
| Aug-26 2024 | $0.047928 | $0.047899 | $0.051224 | $0.051224 | $448,921 | $8,711,161 |
| Aug-25 2024 | $0.051145 | $0.050515 | $0.054881 | $0.052289 | $634,354 | $9,295,889 |
| Aug-24 2024 | $0.051412 | $0.04846 | $0.054165 | $0.048888 | $549,638 | $9,344,435 |
| Aug-23 2024 | $0.048776 | $0.04003 | $0.049084 | $0.04003 | $791,715 | $8,865,419 |
| Aug-22 2024 | $0.040239 | $0.028152 | $0.040239 | $0.031743 | $451,354 | $7,313,772 |
| Aug-21 2024 | $0.028135 | $0.028135 | $0.038002 | $0.032358 | $2,826 | $5,113,854 |
| Aug-20 2024 | $0.032351 | $0.032275 | $0.033527 | $0.032898 | $55,877 | $5,880,011 |
| Aug-19 2024 | $0.03291 | $0.032513 | $0.03291 | $0.032723 | $215,781 | $5,981,727 |
| Aug-18 2024 | $0.032902 | $0.029669 | $0.033553 | $0.029782 | $56,973 | $5,980,176 |
| Aug-17 2024 | $0.029766 | $0.029754 | $0.032169 | $0.031376 | $170,004 | $5,410,235 |
| Aug-16 2024 | $0.029615 | $0.029615 | $0.032753 | $0.032631 | $344,332 | $5,382,848 |
| Aug-15 2024 | $0.032634 | $0.032101 | $0.033333 | $0.032101 | $475,580 | $5,931,460 |