Cap Mercado $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.052013 | $0.050439 | $0.052722 | $0.052654 | $461,618 | $9,453,710 |
| Sep-07 2024 | $0.053112 | $0.052172 | $0.061926 | $0.061926 | $546,094 | $9,653,421 |
| Sep-06 2024 | $0.061767 | $0.061767 | $0.065412 | $0.064398 | $558,236 | $11,226,637 |
| Sep-05 2024 | $0.065141 | $0.05111 | $0.065141 | $0.05111 | $621,582 | $11,839,850 |
| Sep-04 2024 | $0.05117 | $0.047488 | $0.05117 | $0.049514 | $490,585 | $9,300,424 |
| Sep-03 2024 | $0.049 | $0.048635 | $0.049844 | $0.049446 | $524,030 | $8,906,125 |
| Sep-02 2024 | $0.049486 | $0.048403 | $0.050694 | $0.050309 | $391,750 | $8,994,331 |
| Sep-01 2024 | $0.050355 | $0.048308 | $0.052725 | $0.050866 | $552,905 | $9,152,311 |
| Aug-31 2024 | $0.050879 | $0.039916 | $0.05095 | $0.040254 | $654,673 | $9,247,572 |
| Aug-30 2024 | $0.04025 | $0.03522 | $0.04025 | $0.040064 | $521,824 | $7,315,763 |
| Aug-29 2024 | $0.04041 | $0.03127 | $0.045746 | $0.04529 | $512,452 | $7,344,781 |
| Aug-28 2024 | $0.045282 | $0.044632 | $0.048224 | $0.047126 | $522,152 | $8,230,254 |
| Aug-27 2024 | $0.047186 | $0.046882 | $0.048748 | $0.047951 | $445,524 | $8,576,474 |
| Aug-26 2024 | $0.047928 | $0.047899 | $0.051224 | $0.051224 | $448,921 | $8,711,161 |
| Aug-25 2024 | $0.051145 | $0.050515 | $0.054881 | $0.052289 | $634,354 | $9,295,889 |