Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.182044 | $0.174361 | $0.194522 | $0.184003 | $9,039 | $33,087,453 |
| Oct-03 2024 | $0.184385 | $0.175019 | $0.200951 | $0.180168 | $261,620 | $33,513,033 |
| Oct-02 2024 | $0.175015 | $0.174998 | $0.180331 | $0.178553 | $841,161 | $31,810,038 |
| Oct-01 2024 | $0.178392 | $0.168748 | $0.178405 | $0.169463 | $592,860 | $32,423,729 |
| Sep-30 2024 | $0.169539 | $0.169382 | $0.187109 | $0.180367 | $671,386 | $30,814,678 |
| Sep-29 2024 | $0.180688 | $0.180688 | $0.200047 | $0.195014 | $760,321 | $32,840,996 |
| Sep-28 2024 | $0.195159 | $0.189964 | $0.200055 | $0.20004 | $7,807 | $35,471,279 |
| Sep-27 2024 | $0.200057 | $0.179578 | $0.201596 | $0.180156 | $369,141 | $36,361,419 |
| Sep-26 2024 | $0.180103 | $0.174122 | $0.182713 | $0.181411 | $720,028 | $32,734,697 |
| Sep-25 2024 | $0.181265 | $0.181265 | $0.200649 | $0.20052 | $1,273,737 | $32,945,881 |
| Sep-24 2024 | $0.200564 | $0.199641 | $0.200811 | $0.200546 | $1,580,262 | $36,453,690 |
| Sep-23 2024 | $0.200889 | $0.161174 | $0.200889 | $0.188419 | $1,157,539 | $36,512,596 |
| Sep-22 2024 | $0.189282 | $0.15816 | $0.193569 | $0.162528 | $1,227,531 | $34,403,032 |
| Sep-21 2024 | $0.161703 | $0.114465 | $0.161703 | $0.114723 | $1,553,621 | $29,390,485 |
| Sep-20 2024 | $0.114743 | $0.099335 | $0.11513 | $0.099854 | $1,566,661 | $20,855,204 |