Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.066919 | $0.065012 | $0.067934 | $0.067312 | $245 | $12,163,011 |
| Oct-30 2024 | $0.06732 | $0.067312 | $0.070736 | $0.070736 | $83,937 | $12,235,889 |
| Oct-29 2024 | $0.069579 | $0.069579 | $0.075148 | $0.075148 | $149,275 | $12,646,441 |
| Oct-28 2024 | $0.074954 | $0.070319 | $0.076726 | $0.070363 | $70 | $13,623,433 |
| Oct-27 2024 | $0.070356 | $0.069521 | $0.089637 | $0.089637 | $5,322 | $12,787,719 |
| Oct-26 2024 | $0.08965 | $0.073128 | $0.094511 | $0.077049 | $1,531 | $16,294,442 |
| Oct-25 2024 | $0.076993 | $0.071348 | $0.079779 | $0.079111 | $92 | $13,993,990 |
| Oct-24 2024 | $0.072374 | $0.071325 | $0.084669 | $0.083226 | $5,312 | $13,154,424 |
| Oct-23 2024 | $0.075062 | $0.066442 | $0.09165 | $0.084903 | $856 | $13,642,988 |
| Oct-22 2024 | $0.084964 | $0.079307 | $0.100677 | $0.080032 | $516 | $15,442,791 |
| Oct-21 2024 | $0.079328 | $0.075911 | $0.097044 | $0.091341 | $568 | $14,418,330 |
| Oct-20 2024 | $0.097305 | $0.096695 | $0.112803 | $0.099336 | $222 | $17,685,805 |
| Oct-19 2024 | $0.099341 | $0.09656 | $0.121959 | $0.09656 | $6,413 | $18,055,873 |
| Oct-18 2024 | $0.096548 | $0.096548 | $0.140275 | $0.125486 | $9,266 | $17,548,252 |
| Oct-17 2024 | $0.125483 | $0.125483 | $0.142724 | $0.141036 | $627 | $22,807,172 |