Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.099341 | $0.09656 | $0.121959 | $0.09656 | $6,413 | $18,055,873 |
| Oct-18 2024 | $0.096548 | $0.096548 | $0.140275 | $0.125486 | $9,266 | $17,548,252 |
| Oct-17 2024 | $0.125483 | $0.125483 | $0.142724 | $0.141036 | $627 | $22,807,172 |
| Oct-16 2024 | $0.14273 | $0.13136 | $0.155503 | $0.145708 | $11,766 | $25,941,904 |
| Oct-15 2024 | $0.145513 | $0.145321 | $0.171391 | $0.171391 | $3,389 | $26,447,831 |
| Oct-14 2024 | $0.158058 | $0.14539 | $0.158299 | $0.148277 | $560 | $28,728,007 |
| Oct-13 2024 | $0.148233 | $0.147212 | $0.160832 | $0.148178 | $4,168 | $26,942,177 |
| Oct-12 2024 | $0.148204 | $0.148204 | $0.157102 | $0.155976 | $269 | $26,937,004 |
| Oct-11 2024 | $0.155284 | $0.148867 | $0.155284 | $0.152011 | $1,284 | $28,223,678 |
| Oct-10 2024 | $0.161147 | $0.145992 | $0.169191 | $0.165489 | $775 | $29,289,429 |
| Oct-09 2024 | $0.168421 | $0.152236 | $0.168809 | $0.162782 | $9,114 | $30,611,385 |
| Oct-08 2024 | $0.163351 | $0.162934 | $0.182737 | $0.18251 | $5,131 | $29,690,014 |
| Oct-07 2024 | $0.156923 | $0.156085 | $0.172109 | $0.170888 | $22 | $28,521,572 |
| Oct-06 2024 | $0.170825 | $0.148903 | $0.180621 | $0.150672 | $8,136 | $31,048,407 |
| Oct-05 2024 | $0.150679 | $0.150679 | $0.18904 | $0.182444 | $332 | $27,386,805 |