Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-10 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-09 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-08 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-07 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-06 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-05 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-04 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jun-03 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $23 | - |
Jun-02 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-01 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
May-31 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
May-30 2024 | $0.0000000232 | $0.0000000228 | $0.0000000232 | $0.0000000228 | $12 | - |
May-29 2024 | $0.0000000228 | $0.0000000228 | $0.0000000259 | $0.0000000259 | $109 | - |
May-28 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |