Cap Mercado $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030208 | $0.027818 | $0.031784 | $0.031772 | $3,785 | - |
| Jun-21 2025 | $0.031766 | $0.031651 | $0.032659 | $0.032639 | $28,289 | - |
| Jun-20 2025 | $0.032643 | $0.032312 | $0.03276 | $0.032649 | $35,956 | - |
| Jun-19 2025 | $0.032659 | $0.032659 | $0.033728 | $0.033625 | $20,598 | - |
| Jun-18 2025 | $0.033625 | $0.031765 | $0.033629 | $0.032689 | $31,395 | - |
| Jun-17 2025 | $0.032679 | $0.032679 | $0.033762 | $0.033736 | $26,995 | - |
| Jun-16 2025 | $0.03374 | $0.032534 | $0.034121 | $0.033917 | $21,223 | - |
| Jun-15 2025 | $0.033934 | $0.033884 | $0.034214 | $0.034171 | $29,355 | - |
| Jun-14 2025 | $0.034093 | $0.033416 | $0.034131 | $0.033419 | $26,409 | - |
| Jun-13 2025 | $0.03339 | $0.032833 | $0.036228 | $0.036014 | $17,051 | - |
| Jun-12 2025 | $0.036032 | $0.034304 | $0.036032 | $0.035639 | $15,315 | - |
| Jun-11 2025 | $0.035779 | $0.034287 | $0.035979 | $0.035572 | $17,344 | - |
| Jun-10 2025 | $0.035584 | $0.032105 | $0.037924 | $0.032105 | $3,820 | - |
| Jun-09 2025 | $0.032104 | $0.0318 | $0.032332 | $0.031829 | $20,851 | - |
| Jun-08 2025 | $0.031806 | $0.029072 | $0.031842 | $0.029097 | $26,379 | - |