Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032221 | $0.03206 | $0.032342 | $0.032175 | $14,880 | - |
| Aug-18 2025 | $0.03217 | $0.03215 | $0.034097 | $0.033839 | $15,611 | - |
| Aug-17 2025 | $0.033866 | $0.033866 | $0.034473 | $0.034247 | $35,676 | - |
| Aug-16 2025 | $0.034241 | $0.034053 | $0.034296 | $0.034056 | $18,041 | - |
| Aug-15 2025 | $0.034039 | $0.033456 | $0.03407 | $0.033632 | $37,607 | - |
| Aug-14 2025 | $0.033621 | $0.033102 | $0.033621 | $0.033211 | $15,203 | - |
| Aug-13 2025 | $0.03324 | $0.033196 | $0.033605 | $0.033551 | $17,291 | - |
| Aug-12 2025 | $0.033545 | $0.033522 | $0.033662 | $0.033621 | $37,605 | - |
| Aug-11 2025 | $0.033617 | $0.033601 | $0.035572 | $0.035572 | $30,395 | - |
| Aug-10 2025 | $0.03559 | $0.035343 | $0.035609 | $0.035576 | $34,357 | - |
| Aug-09 2025 | $0.035643 | $0.034363 | $0.035643 | $0.034443 | $25,221 | - |
| Aug-08 2025 | $0.034404 | $0.033839 | $0.034512 | $0.033902 | $35,321 | - |
| Aug-07 2025 | $0.033925 | $0.033925 | $0.034371 | $0.034336 | $23,999 | - |
| Aug-06 2025 | $0.034334 | $0.033887 | $0.035563 | $0.035514 | $28,241 | - |
| Aug-05 2025 | $0.035558 | $0.034 | $0.035558 | $0.034205 | $34,690 | - |