Cap Mercado $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
Giresunspor Token GRS

Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.024357 $0.024357 $0.024357 $0.024357 - -
Oct-25 2025 $0.024357 $0.024357 $0.024357 $0.024357 - -
Oct-24 2025 $0.024357 $0.024357 $0.024357 $0.024357 - -
Oct-23 2025 $0.024357 $0.024256 $0.024357 $0.024295 - -
Oct-22 2025 $0.024299 $0.024265 $0.02432 $0.024287 $33,862 -
Oct-21 2025 $0.024259 $0.024259 $0.024318 $0.024315 $17,749 -
Oct-20 2025 $0.024311 $0.024246 $0.02435 $0.024334 $36,050 -
Oct-19 2025 $0.02432 $0.023795 $0.024353 $0.023795 $17,269 -
Oct-18 2025 $0.02381 $0.023759 $0.023858 $0.0238 $17,164 -
Oct-17 2025 $0.023812 $0.023733 $0.0239 $0.02377 $27,271 -
Oct-16 2025 $0.023775 $0.023735 $0.024063 $0.024034 $19,751 -
Oct-15 2025 $0.024025 $0.024025 $0.024087 $0.024069 $35,737 -
Oct-14 2025 $0.02407 $0.024061 $0.024183 $0.024145 $33,525 -
Oct-13 2025 $0.024144 $0.024144 $0.024428 $0.024428 $36,763 -
Oct-12 2025 $0.024345 $0.024345 $0.024707 $0.024602 $24,330 -

Análise histórica e de mercado do preço de Giresunspor Token (GRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1254 dias, a partir do dia 22-05-2022.