Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024572 | $0.02439 | $0.024601 | $0.02439 | $18,871 | - |
| Oct-03 2025 | $0.024393 | $0.024393 | $0.024501 | $0.024474 | $29,638 | - |
| Oct-02 2025 | $0.024465 | $0.024465 | $0.024702 | $0.024702 | $16,647 | - |
| Oct-01 2025 | $0.024693 | $0.024655 | $0.024802 | $0.024707 | $25,753 | - |
| Sep-30 2025 | $0.024712 | $0.024658 | $0.024735 | $0.024684 | $20,108 | - |
| Sep-29 2025 | $0.024687 | $0.024643 | $0.025003 | $0.025003 | $19,490 | - |
| Sep-28 2025 | $0.025004 | $0.025004 | $0.025202 | $0.025036 | $29,668 | - |
| Sep-27 2025 | $0.025034 | $0.025019 | $0.025167 | $0.02504 | $19,410 | - |
| Sep-26 2025 | $0.025045 | $0.025045 | $0.025309 | $0.025191 | $32,487 | - |
| Sep-25 2025 | $0.025192 | $0.024797 | $0.025629 | $0.025629 | $22,291 | - |
| Sep-24 2025 | $0.025629 | $0.024852 | $0.026519 | $0.024852 | $28,457 | - |
| Sep-23 2025 | $0.025021 | $0.025021 | $0.025542 | $0.025532 | $27,481 | - |
| Sep-22 2025 | $0.025531 | $0.025515 | $0.026081 | $0.026061 | $22,038 | - |
| Sep-21 2025 | $0.026059 | $0.024972 | $0.028237 | $0.027948 | $20,598 | - |
| Sep-20 2025 | $0.027939 | $0.025024 | $0.028466 | $0.02515 | $22,785 | - |