Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031157 | $0.030928 | $0.031179 | $0.030936 | $19,444 | - |
| Sep-09 2025 | $0.030922 | $0.03074 | $0.030968 | $0.030952 | $26,998 | - |
| Sep-08 2025 | $0.03097 | $0.030854 | $0.031053 | $0.030988 | $27,822 | - |
| Sep-07 2025 | $0.031021 | $0.031 | $0.031174 | $0.031135 | $14,835 | - |
| Sep-06 2025 | $0.031136 | $0.031003 | $0.03117 | $0.031004 | $36,471 | - |
| Sep-05 2025 | $0.031031 | $0.030756 | $0.031138 | $0.031047 | $24,319 | - |
| Sep-04 2025 | $0.031052 | $0.031013 | $0.031135 | $0.031029 | $30,002 | - |
| Sep-03 2025 | $0.03103 | $0.030979 | $0.031155 | $0.031099 | $36,782 | - |
| Sep-02 2025 | $0.031087 | $0.031026 | $0.031167 | $0.031037 | $17,139 | - |
| Sep-01 2025 | $0.031044 | $0.030769 | $0.031208 | $0.030924 | $13,721 | - |
| Aug-31 2025 | $0.030927 | $0.030823 | $0.030976 | $0.030942 | $36,233 | - |
| Aug-30 2025 | $0.030927 | $0.030874 | $0.03127 | $0.031212 | $23,692 | - |
| Aug-29 2025 | $0.031219 | $0.031048 | $0.031244 | $0.031112 | $22,414 | - |
| Aug-28 2025 | $0.031076 | $0.030951 | $0.031209 | $0.030951 | $32,220 | - |
| Aug-27 2025 | $0.030956 | $0.030946 | $0.031136 | $0.031136 | $22,568 | - |