Cap Mercado $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032539 | $0.031983 | $0.032653 | $0.032081 | $15,198 | - |
| Jul-12 2025 | $0.032125 | $0.030945 | $0.032935 | $0.032632 | $14,975 | - |
| Jul-11 2025 | $0.032692 | $0.031882 | $0.032984 | $0.031967 | $22,738 | - |
| Jul-10 2025 | $0.033836 | $0.033715 | $0.034438 | $0.034254 | $37,860 | - |
| Jul-09 2025 | $0.034265 | $0.032762 | $0.034632 | $0.034516 | $31,163 | - |
| Jul-08 2025 | $0.0345 | $0.033923 | $0.034682 | $0.033956 | $22,147 | - |
| Jul-07 2025 | $0.033964 | $0.033421 | $0.034895 | $0.034895 | $23,449 | - |
| Jul-06 2025 | $0.034898 | $0.030755 | $0.035074 | $0.033321 | $8,843 | - |
| Jul-05 2025 | $0.03332 | $0.03325 | $0.033626 | $0.033384 | $33,420 | - |
| Jul-04 2025 | $0.033384 | $0.033353 | $0.034243 | $0.033684 | $30,815 | - |
| Jul-03 2025 | $0.033578 | $0.032995 | $0.033795 | $0.033162 | $36,398 | - |
| Jul-02 2025 | $0.033104 | $0.033092 | $0.033648 | $0.03334 | $23,179 | - |
| Jul-01 2025 | $0.033396 | $0.031187 | $0.033407 | $0.031205 | $26,031 | - |
| Jun-30 2025 | $0.031205 | $0.030354 | $0.031244 | $0.030396 | $24,717 | - |
| Jun-29 2025 | $0.030419 | $0.030419 | $0.030586 | $0.030508 | $36,414 | - |