Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.072048 | $0.067049 | $0.074107 | $0.067343 | $2,128 | - |
| Sep-06 2024 | $0.067343 | $0.067343 | $0.072024 | $0.067969 | $1,819 | - |
| Sep-05 2024 | $0.067967 | $0.06796 | $0.075719 | $0.069914 | $589 | - |
| Sep-04 2024 | $0.069914 | $0.05875 | $0.073785 | $0.073519 | $1,380 | - |
| Sep-03 2024 | $0.073525 | $0.06679 | $0.073705 | $0.073684 | $274 | - |
| Sep-02 2024 | $0.073731 | $0.070428 | $0.078458 | $0.070444 | $36 | - |
| Sep-01 2024 | $0.070428 | $0.06457 | $0.081593 | $0.071908 | $123 | - |
| Aug-31 2024 | $0.071908 | $0.070142 | $0.071908 | $0.070142 | $15 | - |
| Aug-30 2024 | $0.070142 | $0.068396 | $0.081956 | $0.075099 | $591 | - |
| Aug-29 2024 | $0.075096 | $0.074352 | $0.083634 | $0.074375 | $33 | - |
| Aug-28 2024 | $0.074328 | $0.072457 | $0.074596 | $0.073747 | $5 | - |
| Aug-27 2024 | $0.073718 | $0.073454 | $0.073801 | $0.073506 | $2 | - |
| Aug-26 2024 | $0.073446 | $0.072893 | $0.073537 | $0.072893 | $4 | - |
| Aug-25 2024 | $0.07287 | $0.072645 | $0.075836 | $0.075695 | $38 | - |
| Aug-24 2024 | $0.075695 | $0.071277 | $0.078051 | $0.071277 | $404 | - |