Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-23 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-22 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-21 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-20 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-19 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-18 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
| Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
| Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
| Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
| Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
| Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
| Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
| Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |