Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Giresunspor Token (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
| Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
| Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
| Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
| Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
| Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
| Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
| Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |
| Sep-09 2024 | $0.068041 | $0.067807 | $0.074985 | $0.074967 | $684 | - |
| Sep-08 2024 | $0.074974 | $0.070578 | $0.080308 | $0.072048 | $1,585 | - |
| Sep-07 2024 | $0.072048 | $0.067049 | $0.074107 | $0.067343 | $2,128 | - |
| Sep-06 2024 | $0.067343 | $0.067343 | $0.072024 | $0.067969 | $1,819 | - |
| Sep-05 2024 | $0.067967 | $0.06796 | $0.075719 | $0.069914 | $589 | - |
| Sep-04 2024 | $0.069914 | $0.05875 | $0.073785 | $0.073519 | $1,380 | - |
| Sep-03 2024 | $0.073525 | $0.06679 | $0.073705 | $0.073684 | $274 | - |