Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00487767 | $0.004721 | $0.00545804 | $0.00514868 | $3,649,252 | $45,374,142 |
| Nov-12 2025 | $0.00517555 | $0.00500186 | $0.00525046 | $0.00504222 | $3,003,670 | $48,145,169 |
| Nov-11 2025 | $0.00507423 | $0.00505199 | $0.00545697 | $0.00530393 | $3,721,966 | $47,202,638 |
| Nov-10 2025 | $0.00538429 | $0.00510752 | $0.00543144 | $0.00510752 | $2,994,327 | $50,086,970 |
| Nov-09 2025 | $0.00515546 | $0.00485057 | $0.00531632 | $0.00497788 | $3,314,745 | $47,958,294 |
| Nov-08 2025 | $0.00506081 | $0.00495329 | $0.00528181 | $0.00524409 | $2,607,920 | $47,077,772 |
| Nov-07 2025 | $0.00522007 | $0.00479501 | $0.00525506 | $0.00500885 | $4,198,011 | $48,559,291 |
| Nov-06 2025 | $0.00495553 | $0.00495553 | $0.00541134 | $0.00507381 | $3,715,950 | $46,098,449 |
| Nov-05 2025 | $0.00508675 | $0.00477992 | $0.00520116 | $0.00488933 | $3,444,437 | $47,319,109 |
| Nov-04 2025 | $0.00501247 | $0.00482509 | $0.00556598 | $0.00532953 | $4,580,265 | $46,628,127 |
| Nov-03 2025 | $0.00522511 | $0.00522511 | $0.00705183 | $0.00705183 | $4,763,771 | $48,606,179 |
| Nov-02 2025 | $0.00685075 | $0.00621926 | $0.00685075 | $0.00624877 | $4,549,430 | $63,728,558 |
| Nov-01 2025 | $0.00623527 | $0.00609167 | $0.00625304 | $0.00622132 | $2,681,141 | $58,003,059 |
| Oct-31 2025 | $0.00623962 | $0.00592467 | $0.00623962 | $0.00597459 | $3,059,304 | $58,043,525 |
| Oct-30 2025 | $0.0059458 | $0.00576716 | $0.00661021 | $0.00643198 | $3,580,931 | $55,310,355 |