Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012931 | $0.012433 | $0.013 | $0.012722 | $3,796,952 | $120,296,604 |
| Aug-19 2025 | $0.012694 | $0.012655 | $0.013738 | $0.013699 | $3,685,375 | $118,089,690 |
| Aug-18 2025 | $0.013717 | $0.013307 | $0.014245 | $0.014245 | $3,500,708 | $127,605,387 |
| Aug-17 2025 | $0.014348 | $0.014173 | $0.014611 | $0.01436 | $2,689,106 | $133,478,159 |
| Aug-16 2025 | $0.014307 | $0.014009 | $0.014332 | $0.014119 | $2,707,399 | $133,091,315 |
| Aug-15 2025 | $0.014185 | $0.013781 | $0.014403 | $0.014116 | $4,102,049 | $131,955,095 |
| Aug-14 2025 | $0.014102 | $0.014 | $0.016291 | $0.016291 | $9,635,823 | $131,187,354 |
| Aug-13 2025 | $0.016329 | $0.016091 | $0.016787 | $0.016097 | $4,732,952 | $151,905,824 |
| Aug-12 2025 | $0.016205 | $0.014581 | $0.016447 | $0.014964 | $5,244,263 | $150,754,505 |
| Aug-11 2025 | $0.014971 | $0.014837 | $0.016651 | $0.016355 | $5,185,697 | $139,270,895 |
| Aug-10 2025 | $0.016501 | $0.01587 | $0.017296 | $0.016873 | $5,105,465 | $153,502,371 |
| Aug-09 2025 | $0.016917 | $0.015705 | $0.017341 | $0.015705 | $5,200,904 | $157,376,724 |
| Aug-08 2025 | $0.015878 | $0.015731 | $0.01631 | $0.016183 | $4,804,423 | $147,711,861 |
| Aug-07 2025 | $0.016114 | $0.0148 | $0.016114 | $0.014885 | $4,553,514 | $149,901,680 |
| Aug-06 2025 | $0.014932 | $0.014302 | $0.015304 | $0.014524 | $4,845,448 | $138,910,077 |