Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00200415 | $0.00194222 | $0.00203758 | $0.00198174 | $891,852 | $18,643,437 |
| Mar-14 2026 | $0.00197665 | $0.00194524 | $0.00198066 | $0.00195035 | $728,630 | $18,387,613 |
| Mar-13 2026 | $0.0019564 | $0.0019564 | $0.00206152 | $0.00198279 | $894,555 | $18,199,329 |
| Mar-12 2026 | $0.00199271 | $0.00193245 | $0.0020149 | $0.00195845 | $855,467 | $18,537,099 |
| Mar-11 2026 | $0.00196833 | $0.00192028 | $0.00196833 | $0.00196162 | $795,566 | $18,310,257 |
| Mar-10 2026 | $0.0019653 | $0.00194868 | $0.00205612 | $0.00195558 | $990,604 | $18,282,034 |
| Mar-09 2026 | $0.00197709 | $0.00188437 | $0.00200838 | $0.0019419 | $1,007,567 | $18,391,781 |
| Mar-08 2026 | $0.00194659 | $0.0019318 | $0.00197271 | $0.00197271 | $760,606 | $18,108,033 |
| Mar-07 2026 | $0.0019599 | $0.0019599 | $0.00200689 | $0.00200689 | $634,401 | $18,231,874 |
| Mar-06 2026 | $0.00201756 | $0.00201756 | $0.0021334 | $0.00208213 | $783,826 | $18,768,234 |
| Mar-05 2026 | $0.00207676 | $0.00207517 | $0.00219447 | $0.00214192 | $922,555 | $19,318,885 |
| Mar-04 2026 | $0.00215109 | $0.00205262 | $0.00219811 | $0.00206567 | $1,053,804 | $20,010,411 |
| Mar-03 2026 | $0.00207705 | $0.00201439 | $0.00207705 | $0.00203924 | $902,337 | $19,321,618 |
| Mar-02 2026 | $0.00206164 | $0.0019514 | $0.00208705 | $0.00198024 | $1,324,203 | $19,178,274 |
| Mar-01 2026 | $0.00197419 | $0.00196782 | $0.00209162 | $0.00206707 | $1,175,535 | $18,364,814 |