Cap Mercado $2.75T
-1.15%
Volume 24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
Moedas
31.391
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.012266 | $0.011951 | $0.013741 | $0.013259 | $14,796,670 | $114,107,159 |
| Mar-12 2025 | $0.013203 | $0.013054 | $0.016626 | $0.013401 | $34,352,740 | $122,824,248 |
| Mar-11 2025 | $0.012977 | $0.00941001 | $0.013377 | $0.00941001 | $23,432,061 | $120,718,706 |
| Mar-10 2025 | $0.00924666 | $0.00866329 | $0.011616 | $0.011123 | $16,939,291 | $86,016,275 |
| Mar-09 2025 | $0.011025 | $0.011025 | $0.015251 | $0.014663 | $17,056,290 | $102,567,475 |
| Mar-08 2025 | $0.014568 | $0.014507 | $0.017016 | $0.016795 | $10,439,724 | $135,519,671 |
| Mar-07 2025 | $0.016844 | $0.016844 | $0.01915 | $0.01915 | $9,643,404 | $156,696,724 |
| Mar-06 2025 | $0.019425 | $0.01898 | $0.021414 | $0.019035 | $9,245,095 | $180,705,467 |
| Mar-05 2025 | $0.018849 | $0.01794 | $0.018949 | $0.018711 | $5,593,550 | $175,343,520 |
| Mar-04 2025 | $0.018828 | $0.017586 | $0.019227 | $0.019227 | $8,892,768 | $175,151,149 |
| Mar-03 2025 | $0.019393 | $0.01914 | $0.023835 | $0.023754 | $10,300,789 | $180,405,093 |
| Mar-02 2025 | $0.023892 | $0.01904 | $0.024454 | $0.019991 | $15,604,037 | $222,254,459 |
| Mar-01 2025 | $0.019752 | $0.019151 | $0.021484 | $0.021484 | $9,219,328 | $183,746,772 |
| Feb-28 2025 | $0.022193 | $0.018418 | $0.02425 | $0.019431 | $18,810,972 | $206,456,251 |
| Feb-27 2025 | $0.019126 | $0.018829 | $0.020947 | $0.019248 | $8,680,101 | $177,923,055 |