Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00178369 | $0.00177804 | $0.00180448 | $0.00179896 | $693,867 | $16,592,701 |
| Apr-03 2026 | $0.00179649 | $0.00178512 | $0.00182016 | $0.00179413 | $801,400 | $16,711,721 |
| Apr-02 2026 | $0.00179335 | $0.00174335 | $0.00190358 | $0.00189534 | $1,300,796 | $16,682,529 |
| Apr-01 2026 | $0.00189518 | $0.00184901 | $0.00197198 | $0.00189094 | $1,135,399 | $17,629,826 |
| Mar-31 2026 | $0.00189322 | $0.00181601 | $0.00197068 | $0.00193984 | $1,124,028 | $17,611,517 |
| Mar-30 2026 | $0.00194271 | $0.00194271 | $0.00220309 | $0.00209981 | $1,609,161 | $18,071,911 |
| Mar-29 2026 | $0.00206604 | $0.00205654 | $0.00216162 | $0.00209248 | $1,782,272 | $19,219,170 |
| Mar-28 2026 | $0.00207969 | $0.00174324 | $0.00226748 | $0.00180075 | $6,126,351 | $19,346,203 |
| Mar-27 2026 | $0.00176288 | $0.00165187 | $0.00181173 | $0.00181173 | $1,103,965 | $16,399,088 |
| Mar-26 2026 | $0.0018257 | $0.00180223 | $0.00197904 | $0.00197904 | $1,071,292 | $16,983,433 |
| Mar-25 2026 | $0.0019848 | $0.00195288 | $0.00203115 | $0.00203115 | $974,120 | $18,463,453 |
| Mar-24 2026 | $0.00203172 | $0.00200161 | $0.00206374 | $0.00205438 | $728,545 | $18,899,958 |
| Mar-23 2026 | $0.00204897 | $0.00192305 | $0.00205929 | $0.00196855 | $937,004 | $19,060,412 |
| Mar-22 2026 | $0.00198006 | $0.00197329 | $0.00203418 | $0.00201804 | $768,300 | $18,419,346 |
| Mar-21 2026 | $0.0020405 | $0.0020365 | $0.00209957 | $0.00207735 | $707,809 | $18,981,662 |