Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00636494 | $0.00592612 | $0.00636494 | $0.00597085 | $2,894,174 | $59,209,319 |
| Oct-22 2025 | $0.00595518 | $0.00574093 | $0.00642169 | $0.00638206 | $3,915,101 | $55,397,586 |
| Oct-21 2025 | $0.00651659 | $0.00637396 | $0.00688842 | $0.00667619 | $3,045,931 | $60,620,050 |
| Oct-20 2025 | $0.00681237 | $0.00677311 | $0.00731995 | $0.00704678 | $2,594,891 | $63,371,534 |
| Oct-19 2025 | $0.00713819 | $0.00668547 | $0.00715355 | $0.00685714 | $2,693,685 | $66,402,436 |
| Oct-18 2025 | $0.00689629 | $0.00637877 | $0.00691304 | $0.00637877 | $3,415,572 | $64,152,215 |
| Oct-17 2025 | $0.00635931 | $0.00634967 | $0.00756029 | $0.00741454 | $4,971,341 | $59,156,921 |
| Oct-16 2025 | $0.00739001 | $0.00739001 | $0.00820427 | $0.0079 | $3,080,774 | $68,745,006 |
| Oct-15 2025 | $0.0078954 | $0.0078954 | $0.0084786 | $0.00835923 | $2,852,615 | $73,446,302 |
| Oct-14 2025 | $0.00837048 | $0.00802895 | $0.00922493 | $0.00922493 | $3,680,391 | $77,865,718 |
| Oct-13 2025 | $0.00928955 | $0.00840759 | $0.00928955 | $0.00856489 | $4,162,403 | $86,415,309 |
| Oct-12 2025 | $0.00860178 | $0.00726547 | $0.00870794 | $0.00743444 | $3,995,122 | $80,017,384 |
| Oct-11 2025 | $0.00742274 | $0.00721241 | $0.00831794 | $0.00815599 | $7,439,701 | $69,049,435 |
| Oct-10 2025 | $0.0084519 | $0.00806361 | $0.010938 | $0.010901 | $7,843,387 | $78,623,103 |
| Oct-09 2025 | $0.010872 | $0.010687 | $0.011269 | $0.011269 | $2,854,757 | $101,136,924 |