Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016225 | $0.015016 | $0.01729 | $0.01701 | $9,162,317 | $150,940,465 |
| Jun-21 2025 | $0.01668 | $0.016605 | $0.018496 | $0.018294 | $5,707,815 | $155,171,034 |
| Jun-20 2025 | $0.018259 | $0.017823 | $0.020657 | $0.020263 | $7,093,532 | $169,858,587 |
| Jun-19 2025 | $0.020295 | $0.019776 | $0.021972 | $0.021668 | $5,740,794 | $188,797,180 |
| Jun-18 2025 | $0.021565 | $0.019559 | $0.022018 | $0.020398 | $7,818,546 | $200,615,101 |
| Jun-17 2025 | $0.020419 | $0.020222 | $0.022238 | $0.02211 | $12,382,070 | $189,953,017 |
| Jun-16 2025 | $0.022109 | $0.022109 | $0.024748 | $0.023116 | $11,439,522 | $205,672,174 |
| Jun-15 2025 | $0.023125 | $0.022186 | $0.0239 | $0.022603 | $7,907,423 | $215,123,071 |
| Jun-14 2025 | $0.022602 | $0.021983 | $0.024243 | $0.024243 | $7,464,926 | $210,256,912 |
| Jun-13 2025 | $0.024225 | $0.021631 | $0.025583 | $0.025583 | $20,024,135 | $225,354,898 |
| Jun-12 2025 | $0.025838 | $0.024656 | $0.028936 | $0.026916 | $23,635,488 | $240,363,281 |
| Jun-11 2025 | $0.026922 | $0.026074 | $0.032134 | $0.026807 | $29,380,195 | $250,445,814 |
| Jun-10 2025 | $0.026813 | $0.023168 | $0.027527 | $0.023371 | $18,398,524 | $249,433,841 |
| Jun-09 2025 | $0.023376 | $0.02162 | $0.024464 | $0.022446 | $11,044,259 | $217,462,222 |
| Jun-08 2025 | $0.022555 | $0.021542 | $0.023335 | $0.022287 | $6,144,813 | $209,821,448 |