Cap Mercado $3.45T
-3.6%
Volume 24h $234.53B
-30.76%
BTC % 58.53%
1.28%
ETH % 8.72%
-1.72%
Moedas
31.852
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.025466 | $0.025272 | $0.029135 | $0.029135 | $9,984,962 | $236,897,543 |
| May-13 2025 | $0.029228 | $0.026038 | $0.030693 | $0.028832 | $20,737,156 | $271,891,758 |
| May-12 2025 | $0.028787 | $0.026923 | $0.032504 | $0.02725 | $27,483,898 | $267,791,558 |
| May-11 2025 | $0.027143 | $0.025184 | $0.029756 | $0.028659 | $16,290,395 | $252,504,409 |
| May-10 2025 | $0.028623 | $0.023595 | $0.029715 | $0.024505 | $27,624,458 | $266,271,857 |
| May-09 2025 | $0.024506 | $0.020133 | $0.027522 | $0.020396 | $23,589,798 | $227,967,129 |
| May-08 2025 | $0.020241 | $0.017058 | $0.020404 | $0.017058 | $10,229,074 | $188,299,154 |
| May-07 2025 | $0.017274 | $0.016537 | $0.017412 | $0.016841 | $4,641,606 | $160,693,848 |
| May-06 2025 | $0.016795 | $0.015926 | $0.01718 | $0.01712 | $5,763,639 | $156,237,385 |
| May-05 2025 | $0.017357 | $0.016878 | $0.01791 | $0.017335 | $5,122,342 | $161,465,796 |
| May-04 2025 | $0.017301 | $0.017049 | $0.018215 | $0.018203 | $5,111,561 | $160,945,186 |
| May-03 2025 | $0.018254 | $0.018254 | $0.019936 | $0.019936 | $5,003,941 | $169,806,522 |
| May-02 2025 | $0.019712 | $0.01933 | $0.020494 | $0.019817 | $6,627,392 | $183,372,504 |
| May-01 2025 | $0.020002 | $0.01918 | $0.021924 | $0.019626 | $9,461,377 | $186,073,852 |
| Apr-30 2025 | $0.019327 | $0.018961 | $0.020659 | $0.020152 | $8,137,697 | $179,791,383 |