Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 46 Segundos atrás
Gigachad GIGA

Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00636494 $0.00592612 $0.00636494 $0.00597085 $2,894,174 $59,209,319
Oct-22 2025 $0.00595518 $0.00574093 $0.00642169 $0.00638206 $3,915,101 $55,397,586
Oct-21 2025 $0.00651659 $0.00637396 $0.00688842 $0.00667619 $3,045,931 $60,620,050
Oct-20 2025 $0.00681237 $0.00677311 $0.00731995 $0.00704678 $2,594,891 $63,371,534
Oct-19 2025 $0.00713819 $0.00668547 $0.00715355 $0.00685714 $2,693,685 $66,402,436
Oct-18 2025 $0.00689629 $0.00637877 $0.00691304 $0.00637877 $3,415,572 $64,152,215
Oct-17 2025 $0.00635931 $0.00634967 $0.00756029 $0.00741454 $4,971,341 $59,156,921
Oct-16 2025 $0.00739001 $0.00739001 $0.00820427 $0.0079 $3,080,774 $68,745,006
Oct-15 2025 $0.0078954 $0.0078954 $0.0084786 $0.00835923 $2,852,615 $73,446,302
Oct-14 2025 $0.00837048 $0.00802895 $0.00922493 $0.00922493 $3,680,391 $77,865,718
Oct-13 2025 $0.00928955 $0.00840759 $0.00928955 $0.00856489 $4,162,403 $86,415,309
Oct-12 2025 $0.00860178 $0.00726547 $0.00870794 $0.00743444 $3,995,122 $80,017,384
Oct-11 2025 $0.00742274 $0.00721241 $0.00831794 $0.00815599 $7,439,701 $69,049,435
Oct-10 2025 $0.0084519 $0.00806361 $0.010938 $0.010901 $7,843,387 $78,623,103
Oct-09 2025 $0.010872 $0.010687 $0.011269 $0.011269 $2,854,757 $101,136,924

Análise histórica e de mercado do preço de Gigachad (GIGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 21-03-2024.