Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.012159 | $0.012116 | $0.012641 | $0.012238 | $5,378,661 | $113,115,420 |
| Oct-01 2025 | $0.01206 | $0.011479 | $0.012257 | $0.01166 | $3,348,286 | $112,191,493 |
| Sep-30 2025 | $0.01158 | $0.01158 | $0.012068 | $0.012068 | $3,247,675 | $107,724,501 |
| Sep-29 2025 | $0.012166 | $0.011772 | $0.012357 | $0.011817 | $4,543,442 | $113,180,532 |
| Sep-28 2025 | $0.011801 | $0.011117 | $0.011801 | $0.01152 | $3,086,544 | $109,781,796 |
| Sep-27 2025 | $0.011645 | $0.011533 | $0.012077 | $0.012055 | $3,037,286 | $108,328,983 |
| Sep-26 2025 | $0.011725 | $0.011245 | $0.01216 | $0.011245 | $4,305,084 | $109,078,897 |
| Sep-25 2025 | $0.011207 | $0.010934 | $0.012598 | $0.01239 | $9,078,180 | $104,252,577 |
| Sep-24 2025 | $0.012589 | $0.010111 | $0.01336 | $0.010308 | $14,346,031 | $117,111,288 |
| Sep-23 2025 | $0.010394 | $0.01005 | $0.01086 | $0.010522 | $3,389,321 | $96,697,157 |
| Sep-22 2025 | $0.010512 | $0.010391 | $0.011301 | $0.011301 | $3,965,143 | $97,794,379 |
| Sep-21 2025 | $0.011239 | $0.011239 | $0.011656 | $0.011469 | $2,864,980 | $104,558,478 |
| Sep-20 2025 | $0.011484 | $0.011363 | $0.012028 | $0.011852 | $3,585,997 | $106,831,012 |
| Sep-19 2025 | $0.011877 | $0.011813 | $0.01271 | $0.012687 | $2,913,053 | $110,489,331 |
| Sep-18 2025 | $0.01255 | $0.01229 | $0.013185 | $0.012776 | $3,614,037 | $116,750,125 |