Cap Mercado $2.50T
-1.63%
Volume 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Moedas
34.301
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.652928 | $0.652928 | $0.757151 | $0.757151 | - | - |
| Mar-01 2026 | $0.757151 | $0.747404 | $0.758534 | $0.74741 | - | - |
| Feb-28 2026 | $0.747416 | $0.662319 | $0.747419 | $0.712931 | - | - |
| Feb-27 2026 | $0.712931 | $0.698643 | $0.713763 | $0.698643 | - | - |
| Feb-26 2026 | $0.698643 | $0.698636 | $0.698643 | $0.698636 | - | - |
| Feb-25 2026 | $0.698587 | $0.670836 | $0.698598 | $0.670836 | - | - |
| Feb-24 2026 | $0.670822 | $0.670822 | $0.714356 | $0.714356 | - | - |
| Feb-23 2026 | $0.714378 | $0.714373 | $0.749456 | $0.74893 | - | - |
| Feb-22 2026 | $0.74894 | $0.72266 | $0.749331 | $0.72266 | - | - |
| Feb-21 2026 | $0.72266 | $0.72266 | $0.72266 | $0.72266 | - | - |
| Feb-20 2026 | $0.72266 | $0.72266 | $0.72266 | $0.72266 | - | - |
| Feb-19 2026 | $0.72266 | $0.721868 | $0.723016 | $0.723016 | - | - |
| Feb-18 2026 | $0.723353 | $0.723353 | $0.726067 | $0.726067 | - | - |
| Feb-17 2026 | $0.726067 | $0.726067 | $0.758951 | $0.758951 | - | - |
| Feb-16 2026 | $0.758951 | $0.758951 | $0.758951 | $0.758951 | - | - |