Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.855704 | $0.849305 | $0.856006 | $0.856006 | - | - |
| Oct-03 2025 | $0.856006 | $0.852029 | $0.856986 | $0.853106 | - | - |
| Oct-02 2025 | $0.853106 | $0.85139 | $0.854267 | $0.851597 | - | - |
| Oct-01 2025 | $0.851036 | $0.84848 | $0.852571 | $0.849218 | - | - |
| Sep-30 2025 | $0.849218 | $0.848211 | $0.852304 | $0.852304 | - | - |
| Sep-29 2025 | $0.852304 | $0.847113 | $0.852539 | $0.847113 | - | - |
| Sep-28 2025 | $0.849292 | $0.849292 | $0.849744 | $0.849325 | - | - |
| Sep-27 2025 | $0.838652 | $0.838652 | $0.850044 | $0.849384 | - | - |
| Sep-26 2025 | $0.849384 | $0.832603 | $0.8494 | $0.845137 | - | - |
| Sep-25 2025 | $0.845137 | $0.843514 | $0.848755 | $0.848755 | - | - |
| Sep-24 2025 | $0.848774 | $0.847527 | $0.851787 | $0.851787 | - | - |
| Sep-23 2025 | $0.851787 | $0.849539 | $0.854219 | $0.854219 | - | - |
| Sep-22 2025 | $0.85419 | $0.85145 | $0.855115 | $0.85145 | - | - |
| Sep-21 2025 | $0.853949 | $0.85125 | $0.858461 | $0.854459 | - | - |
| Sep-20 2025 | $0.851257 | $0.847602 | $0.854482 | $0.851971 | - | - |