Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.857625 | $0.852246 | $0.859272 | $0.857876 | - | - |
| May-06 2025 | $0.857876 | $0.855853 | $0.861482 | $0.861356 | - | - |
| May-05 2025 | $0.861356 | $0.859555 | $0.863474 | $0.859555 | - | - |
| May-04 2025 | $0.859555 | $0.85415 | $0.859677 | $0.85925 | - | - |
| May-03 2025 | $0.85925 | $0.85244 | $0.859842 | $0.859205 | - | - |
| May-02 2025 | $0.859205 | $0.851923 | $0.861567 | $0.851923 | - | - |
| May-01 2025 | $0.851923 | $0.846528 | $0.851923 | $0.848191 | - | - |
| Apr-30 2025 | $0.848191 | $0.845742 | $0.85285 | $0.846015 | - | - |
| Apr-29 2025 | $0.846015 | $0.835843 | $0.846097 | $0.842042 | - | - |
| Apr-28 2025 | $0.841163 | $0.83162 | $0.842176 | $0.840978 | - | - |
| Apr-27 2025 | $0.840978 | $0.83373 | $0.842358 | $0.842159 | - | - |
| Apr-26 2025 | $0.842159 | $0.842061 | $0.842358 | $0.84218 | - | - |
| Apr-25 2025 | $0.84218 | $0.83963 | $0.843358 | $0.842859 | - | - |
| Apr-24 2025 | $0.842859 | $0.836236 | $0.843056 | $0.839601 | - | - |
| Apr-23 2025 | $0.839607 | $0.82689 | $0.840073 | $0.839207 | - | - |