Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.871644 | $0.870506 | $0.874328 | $0.873744 | - | - |
| Jul-13 2025 | $0.871628 | $0.85573 | $0.873722 | $0.873661 | - | - |
| Jul-12 2025 | $0.8683 | $0.85672 | $0.873722 | $0.857072 | - | - |
| Jul-11 2025 | $0.856718 | $0.856715 | $0.868375 | $0.863389 | - | - |
| Jul-10 2025 | $0.863403 | $0.860328 | $0.86991 | $0.860328 | - | - |
| Jul-09 2025 | $0.860328 | $0.85756 | $0.86694 | $0.862303 | - | - |
| Jul-08 2025 | $0.862306 | $0.858796 | $0.872022 | $0.858796 | - | - |
| Jul-07 2025 | $0.858801 | $0.82221 | $0.869152 | $0.865056 | - | - |
| Jul-06 2025 | $0.863497 | $0.863497 | $0.873373 | $0.872756 | - | - |
| Jul-05 2025 | $0.872756 | $0.862448 | $0.872817 | $0.871521 | - | - |
| Jul-04 2025 | $0.86825 | $0.864517 | $0.874204 | $0.872617 | - | - |
| Jul-03 2025 | $0.872741 | $0.872008 | $0.874514 | $0.874122 | - | - |
| Jul-02 2025 | $0.874482 | $0.864974 | $0.874482 | $0.874407 | - | - |
| Jul-01 2025 | $0.876241 | $0.872252 | $0.877712 | $0.875846 | - | - |
| Jun-30 2025 | $0.876981 | $0.867121 | $0.877117 | $0.867121 | - | - |