Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.836953 | $0.827295 | $0.845761 | $0.84479 | - | - |
| Nov-17 2025 | $0.845209 | $0.844943 | $0.847849 | $0.846805 | - | - |
| Nov-16 2025 | $0.846805 | $0.73312 | $0.847244 | $0.846345 | - | - |
| Nov-15 2025 | $0.846345 | $0.812688 | $0.848432 | $0.848073 | - | - |
| Nov-14 2025 | $0.848073 | $0.81309 | $0.848921 | $0.844478 | - | - |
| Nov-13 2025 | $0.84447 | $0.783543 | $0.847768 | $0.783543 | - | - |
| Nov-12 2025 | $0.783454 | $0.728764 | $0.848945 | $0.848945 | - | - |
| Nov-11 2025 | $0.849036 | $0.847357 | $0.849406 | $0.848753 | - | - |
| Nov-10 2025 | $0.848743 | $0.848232 | $0.851399 | $0.848751 | - | - |
| Nov-09 2025 | $0.848751 | $0.848265 | $0.84912 | $0.848873 | - | - |
| Nov-08 2025 | $0.84912 | $0.84882 | $0.84924 | $0.84882 | - | - |
| Nov-07 2025 | $0.84882 | $0.844443 | $0.849821 | $0.848489 | - | - |
| Nov-06 2025 | $0.848483 | $0.83753 | $0.851056 | $0.849321 | - | - |
| Nov-05 2025 | $0.849724 | $0.839254 | $0.850008 | $0.847792 | - | - |
| Nov-04 2025 | $0.847777 | $0.845805 | $0.848922 | $0.848902 | - | - |