Cap Mercado $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Moedas
28.729
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.914854 | $0.914854 | $0.918448 | $0.915626 | - | - |
| Sep-09 2024 | $0.915358 | $0.915358 | $0.919413 | $0.919413 | - | - |
| Sep-08 2024 | $0.916653 | $0.915356 | $0.920425 | $0.916003 | - | - |
| Sep-07 2024 | $0.921247 | $0.911228 | $0.921247 | $0.917556 | - | - |
| Sep-06 2024 | $0.917944 | $0.916891 | $0.923375 | $0.920243 | - | - |
| Sep-05 2024 | $0.919216 | $0.917994 | $0.922453 | $0.917994 | - | - |
| Sep-04 2024 | $0.916871 | $0.906459 | $0.918138 | $0.911158 | - | - |
| Sep-03 2024 | $0.91111 | $0.909788 | $0.91409 | $0.9128 | - | - |
| Sep-02 2024 | $0.911646 | $0.911048 | $0.912645 | $0.912432 | - | - |
| Sep-01 2024 | $0.912621 | $0.901663 | $0.913187 | $0.913059 | - | - |
| Aug-31 2024 | $0.913059 | $0.901663 | $0.913252 | $0.913059 | - | - |
| Aug-30 2024 | $0.913059 | $0.912854 | $0.91944 | $0.917631 | - | - |
| Aug-29 2024 | $0.916682 | $0.916682 | $0.923142 | $0.918904 | - | - |
| Aug-28 2024 | $0.917988 | $0.915229 | $0.919866 | $0.916829 | - | - |
| Aug-27 2024 | $0.915896 | $0.911983 | $0.917168 | $0.915417 | - | - |