Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.919863 | $0.909669 | $0.920188 | $0.920188 | - | - |
| Aug-23 2024 | $0.919733 | $0.899752 | $0.920187 | $0.899752 | - | - |
| Aug-22 2024 | $0.899752 | $0.899752 | $0.914588 | $0.914588 | - | - |
| Aug-21 2024 | $0.913701 | $0.912843 | $0.918769 | $0.917349 | - | - |
| Aug-20 2024 | $0.917347 | $0.906784 | $0.918477 | $0.912686 | - | - |
| Aug-19 2024 | $0.91218 | $0.90325 | $0.912685 | $0.90325 | - | - |
| Aug-18 2024 | $0.902925 | $0.892168 | $0.903189 | $0.903189 | - | - |
| Aug-17 2024 | $0.903189 | $0.90268 | $0.90338 | $0.90268 | - | - |
| Aug-16 2024 | $0.90268 | $0.892677 | $0.904579 | $0.899265 | - | - |
| Aug-15 2024 | $0.898881 | $0.898881 | $0.906671 | $0.906671 | - | - |
| Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
| Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
| Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |
| Aug-11 2024 | $0.889056 | $0.886998 | $0.889056 | $0.888881 | - | - |
| Aug-10 2024 | $0.888881 | $0.888597 | $0.88954 | $0.88872 | - | - |