Cap Mercado $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Moedas
28.969
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.927557 | $0.927548 | $0.933883 | $0.933883 | - | - |
| Sep-30 2024 | $0.932719 | $0.932719 | $0.93811 | $0.937454 | - | - |
| Sep-29 2024 | $0.937765 | $0.925959 | $0.938058 | $0.937529 | - | - |
| Sep-28 2024 | $0.937529 | $0.937331 | $0.937728 | $0.937529 | - | - |
| Sep-27 2024 | $0.937529 | $0.934466 | $0.939486 | $0.936259 | - | - |
| Sep-26 2024 | $0.936236 | $0.932518 | $0.940329 | $0.932518 | - | - |
| Sep-25 2024 | $0.931105 | $0.931105 | $0.939892 | $0.93732 | - | - |
| Sep-24 2024 | $0.93626 | $0.930636 | $0.937369 | $0.933953 | - | - |
| Sep-23 2024 | $0.932446 | $0.92953 | $0.935362 | $0.935362 | - | - |
| Sep-22 2024 | $0.935002 | $0.93491 | $0.935965 | $0.935174 | - | - |
| Sep-21 2024 | $0.936494 | $0.934237 | $0.936494 | $0.935043 | - | - |
| Sep-20 2024 | $0.935043 | $0.932436 | $0.941394 | $0.933907 | - | - |
| Sep-19 2024 | $0.932897 | $0.915376 | $0.934667 | $0.915376 | - | - |
| Sep-18 2024 | $0.925132 | $0.922758 | $0.93314 | $0.923376 | - | - |
| Sep-17 2024 | $0.922219 | $0.921443 | $0.926384 | $0.92199 | - | - |