Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.922219 | $0.921443 | $0.926384 | $0.92199 | - | - |
| Sep-16 2024 | $0.921847 | $0.920448 | $0.923095 | $0.920649 | - | - |
| Sep-15 2024 | $0.920044 | $0.91982 | $0.921248 | $0.92008 | - | - |
| Sep-14 2024 | $0.92008 | $0.899999 | $0.921248 | $0.919035 | - | - |
| Sep-13 2024 | $0.919035 | $0.919035 | $0.919035 | $0.919035 | - | - |
| Sep-12 2024 | $0.919035 | $0.919035 | $0.919035 | $0.919035 | - | - |
| Sep-11 2024 | $0.919035 | $0.914658 | $0.919035 | $0.914658 | - | - |
| Sep-10 2024 | $0.914854 | $0.914854 | $0.918448 | $0.915626 | - | - |
| Sep-09 2024 | $0.915358 | $0.915358 | $0.919413 | $0.919413 | - | - |
| Sep-08 2024 | $0.916653 | $0.915356 | $0.920425 | $0.916003 | - | - |
| Sep-07 2024 | $0.921247 | $0.911228 | $0.921247 | $0.917556 | - | - |
| Sep-06 2024 | $0.917944 | $0.916891 | $0.923375 | $0.920243 | - | - |
| Sep-05 2024 | $0.919216 | $0.917994 | $0.922453 | $0.917994 | - | - |
| Sep-04 2024 | $0.916871 | $0.906459 | $0.918138 | $0.911158 | - | - |
| Sep-03 2024 | $0.91111 | $0.909788 | $0.91409 | $0.9128 | - | - |