Cap Mercado $1.93T
-19.53%
Volume 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Moedas
28.383
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GICTrade (GICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.877595 | $0.876177 | $0.877595 | $0.876548 | - | - |
| Aug-03 2024 | $0.876548 | $0.876239 | $0.876919 | $0.87661 | - | - |
| Aug-02 2024 | $0.87661 | $0.870795 | $0.878502 | $0.871374 | - | - |
| Aug-01 2024 | $0.87122 | $0.87015 | $0.874267 | $0.872441 | - | - |
| Jul-31 2024 | $0.872141 | $0.86835 | $0.87336 | $0.86835 | - | - |
| Jul-30 2024 | $0.867853 | $0.867853 | $0.870057 | $0.870024 | - | - |
| Jul-29 2024 | $0.869252 | $0.868983 | $0.871204 | $0.870349 | - | - |
| Jul-28 2024 | $0.871028 | $0.86941 | $0.871212 | $0.870391 | - | - |
| Jul-27 2024 | $0.870391 | $0.869287 | $0.870391 | $0.869594 | - | - |
| Jul-26 2024 | $0.869594 | $0.857793 | $0.871693 | $0.857793 | - | - |
| Jul-25 2024 | $0.867991 | $0.86221 | $0.873451 | $0.86221 | - | - |
| Jul-24 2024 | $0.871917 | $0.871917 | $0.874565 | $0.874418 | - | - |
| Jul-23 2024 | $0.873901 | $0.873686 | $0.875793 | $0.873845 | - | - |
| Jul-22 2024 | $0.873476 | $0.87325 | $0.875149 | $0.874421 | - | - |
| Jul-21 2024 | $0.876037 | $0.874419 | $0.876037 | $0.874727 | - | - |