Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |