Cap Mercado $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Moedas
28.542
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Getaverse (GETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0001149 | $0.00011308 | $0.00011734 | $0.00011308 | $306 | - |
| Aug-19 2024 | $0.00011303 | $0.000113 | $0.00012799 | $0.00012799 | $56 | - |
| Aug-18 2024 | $0.00012803 | $0.0001192 | $0.00014023 | $0.00014023 | $153 | - |
| Aug-17 2024 | $0.00014021 | $0.00011325 | $0.00014029 | $0.00012154 | $93 | - |
| Aug-16 2024 | $0.00012152 | $0.00012152 | $0.00014051 | $0.000134 | $292 | - |
| Aug-15 2024 | $0.00013404 | $0.00010471 | $0.00014092 | $0.00010472 | $1,762 | - |
| Aug-14 2024 | $0.00010473 | $0.00010472 | $0.00011499 | $0.00011495 | $182 | - |
| Aug-13 2024 | $0.00011563 | $0.00010385 | $0.00012816 | $0.00012814 | $2,115 | - |
| Aug-12 2024 | $0.00013303 | $0.0001267 | $0.00013305 | $0.00012671 | $2,110 | - |
| Aug-11 2024 | $0.00013071 | $0.00012672 | $0.00015023 | $0.00014773 | $6,926 | - |
| Aug-10 2024 | $0.00015914 | $0.00009884 | $0.00027058 | $0.00009884 | $44,346 | - |
| Aug-09 2024 | $0.00009902 | $0.00009795 | $0.00013565 | $0.00013563 | $1,421 | - |
| Aug-08 2024 | $0.00013595 | $0.00008572 | $0.00015995 | $0.00011456 | $4,214 | - |
| Aug-07 2024 | $0.00011453 | $0.00008645 | $0.00011523 | $0.00011523 | $32 | - |
| Aug-06 2024 | $0.00011514 | $0.00008283 | $0.00012324 | $0.00012324 | $196 | - |