Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000001011484069817399 | $0.000000001011484069817399 | $0.000000001011931798701699 | $0.000000001011931798701699 | $1 | - |
| Jan-18 2026 | $0.0000000010120298661247 | $0.0000000010102029195482 | $0.0000000010174915187133 | $0.0000000010102029195482 | - | - |
| Jan-17 2026 | $0.0000000010151880250434 | $0.0000000010101325089454 | $0.0000000010151880250434 | $0.0000000010101325089454 | - | - |
| Jan-16 2026 | $0.0000000010101325089454 | $0.0000000010100409331676 | $0.0000000010103962717425 | $0.0000000010103962717425 | - | - |
| Jan-15 2026 | $0.0000000010103962717425 | $0.0000000010103962717425 | $0.0000000010342850461796 | $0.0000000010342850461796 | - | - |
| Jan-14 2026 | $0.0000000010342850461796 | $0.0000000010121879875155 | $0.0000000010361168967133 | $0.0000000010307763309986 | - | - |
| Jan-13 2026 | $0.0000000010307763309986 | $0.0000000010303715549214 | $0.0000000010423578297547 | $0.0000000010372154577757 | - | - |
| Jan-12 2026 | $0.0000000010372154577757 | $0.0000000010279650614159 | $0.000000001038913617613599 | $0.0000000010279650614159 | - | - |
| Jan-11 2026 | $0.0000000010279650614159 | $0.000000001022795144797399 | $0.0000000010279650614159 | $0.000000001022795144797399 | $0 | - |
| Jan-10 2026 | $0.000000001022945393761 | $0.000000001022945393761 | $0.000000001026508757993199 | $0.000000001026508757993199 | - | - |
| Jan-09 2026 | $0.000000001026508757993199 | $0.000000001026508757993199 | $0.0000000010350872518498 | $0.000000001030336426533099 | - | - |
| Jan-08 2026 | $0.000000001030336426533099 | $0.0000000010293758915265 | $0.0000000010352791051437 | $0.000000001029928775023 | - | - |
| Jan-07 2026 | $0.000000001029928775023 | $0.0000000010280561238135 | $0.0000000010317070972113 | $0.0000000010280561238135 | - | - |
| Jan-06 2026 | $0.0000000010280561238135 | $0.0000000010280561238135 | $0.0000000010337469359349 | $0.0000000010337469359349 | - | - |
| Jan-05 2026 | $0.0000000010337469359349 | $0.000000001028129705027499 | $0.0000000010337469359349 | $0.000000001028129705027499 | $44 | - |