Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000010392545730745 | $0.0000000010318733676015 | $0.0000000010392545730745 | $0.0000000010318733676015 | - | - |
| Dec-08 2025 | $0.0000000010318733676015 | $0.0000000010318733676015 | $0.0000000010318733676015 | $0.0000000010318733676015 | - | - |
| Dec-07 2025 | $0.0000000010318733676015 | $0.0000000010233802542596 | $0.0000000010318733676015 | $0.0000000010285452413822 | - | - |
| Dec-06 2025 | $0.0000000010285452413822 | $0.0000000010233690375944 | $0.0000000010285452413822 | $0.0000000010235626194074 | - | - |
| Dec-05 2025 | $0.0000000010235626194074 | $0.000000001023346406739599 | $0.0000000010286552541918 | $0.000000001023346406739599 | $2 | - |
| Dec-04 2025 | $0.000000001023346406739599 | $0.0000000010064319675403 | $0.000000001023346406739599 | $0.000000001006804270776699 | - | - |
| Dec-03 2025 | $0.000000001006804270776699 | $0.0000000010064259528907 | $0.0000000010838652644522 | $0.0000000010838652644522 | - | - |
| Dec-02 2025 | $0.0000000010838652644522 | $0.0000000010776191836734 | $0.0000000010838652644522 | $0.0000000010789597178258 | - | - |
| Dec-01 2025 | $0.0000000010789597178258 | $0.0000000010780393037955 | $0.000000001111968606740399 | $0.000000001111968606740399 | - | - |
| Nov-30 2025 | $0.000000001111968606740399 | $0.0000000011103209280491 | $0.000000001111968606740399 | $0.0000000011103209280491 | - | - |
| Nov-29 2025 | $0.0000000011103209280491 | $0.0000000011103209280491 | $0.0000000011103209280491 | $0.0000000011103209280491 | - | - |
| Nov-28 2025 | $0.0000000011103209280491 | $0.0000000011103209280491 | $0.000000001120480861252299 | $0.000000001120480861252299 | - | - |
| Nov-27 2025 | $0.000000001120480861252299 | $0.0000000010925359231848 | $0.000000001120480861252299 | $0.0000000010925359231848 | - | - |
| Nov-26 2025 | $0.0000000010925359231848 | $0.0000000010925359231848 | $0.0000000010983428000247 | $0.0000000010983428000247 | - | - |
| Nov-25 2025 | $0.0000000010983428000247 | $0.0000000010983428000247 | $0.0000000010983428000247 | $0.0000000010983428000247 | - | - |