Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000016713488427023 | $0.0000000014273699039683 | $0.000000001686089782488799 | $0.0000000014283031675604 | $3,638 | - |
| Jun-20 2025 | $0.0000000014561618425928 | $0.0000000014561618425928 | $0.0000000016444207419977 | $0.0000000016444207419977 | $1,322 | - |
| Jun-19 2025 | $0.0000000017009161700663 | $0.0000000013207219656733 | $0.0000000018556490247276 | $0.0000000013654514148874 | - | - |
| Jun-18 2025 | $0.0000000013654514148874 | $0.0000000013343030220416 | $0.000000001400526619268 | $0.0000000013367406242759 | $869 | - |
| Jun-17 2025 | $0.0000000013367406242759 | $0.0000000013039425083054 | $0.0000000013680943777702 | $0.000000001363510805019 | - | - |
| Jun-16 2025 | $0.000000001363510805019 | $0.0000000013563009034473 | $0.0000000014337397872926 | $0.0000000014220148893244 | - | - |
| Jun-15 2025 | $0.0000000014123314862328 | $0.0000000011520341601813 | $0.000000001523988864322 | $0.0000000011520341601813 | $11,892 | - |
| Jun-14 2025 | $0.000000001123622125789899 | $0.000000001016340681140599 | $0.000000001123622125789899 | $0.0000000010166143452806 | - | - |
| Jun-13 2025 | $0.0000000010166411318396 | $0.0000000010162301717653 | $0.000000001016825757795899 | $0.0000000010162301717653 | - | - |
| Jun-12 2025 | $0.0000000010162301717653 | $0.0000000010162301717653 | $0.000000001016992919577299 | $0.000000001016992919577299 | $7 | - |
| Jun-11 2025 | $0.000000001016992919577299 | $988,729,505,259,290 | $0.000000001016992919577299 | $988,748,552,637,259 | $139 | - |
| Jun-10 2025 | $988,591,087,605,950 | $988,591,087,605,950 | $988,820,355,027,360 | $988,787,874,774,870 | $1 | - |
| Jun-09 2025 | $988,769,049,229,140 | $988,540,152,978,720 | $988,849,573,972,550 | $988,540,152,978,720 | $1 | - |
| Jun-08 2025 | $988,540,152,978,720 | $988,540,152,978,720 | $0.0000000010201264030868 | $0.0000000010191754304344 | - | - |
| Jun-07 2025 | $0.0000000010205302646558 | $0.0000000010205302646558 | $0.0000000010205302646558 | $0.0000000010205302646558 | - | - |