Cap Mercado $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000010545905940553 | $0.0000000010545905940553 | $0.0000000010548153075344 | $0.0000000010548153075344 | - | - |
| Nov-17 2025 | $0.00000000105474254884 | $0.00000000105474254884 | $0.0000000010555609016209 | $0.0000000010555609016209 | $1 | - |
| Nov-16 2025 | $0.0000000010555609016209 | $0.0000000010554072481084 | $0.0000000010557134159148 | $0.000000001055661515888899 | - | - |
| Nov-15 2025 | $0.000000001055661515888899 | $0.0000000010554190149213 | $0.000000001060964380811099 | $0.000000001056313861097399 | - | - |
| Nov-14 2025 | $0.000000001056313861097399 | $0.0000000010559310990772 | $0.0000000010618245797007 | $0.0000000010562142330535 | - | - |
| Nov-13 2025 | $0.0000000010562142330535 | $0.000000001056046911709599 | $0.0000000010659197877322 | $0.0000000010659197877322 | - | - |
| Nov-12 2025 | $0.0000000010659197877322 | $0.0000000010656807546003 | $0.000000001066833190846 | $0.000000001066833190846 | - | - |
| Nov-11 2025 | $0.000000001066833190846 | $0.000000001066833190846 | $0.000000001066833190846 | $0.000000001066833190846 | - | - |
| Nov-10 2025 | $0.000000001066833190846 | $0.000000001066833190846 | $0.000000001073142423015799 | $0.000000001073142423015799 | - | - |
| Nov-09 2025 | $0.000000001073142423015799 | $0.000000001073142423015799 | $0.0000000010856963685761 | $0.0000000010856963685761 | - | - |
| Nov-08 2025 | $0.0000000010856963685761 | $0.0000000010853730944193 | $0.0000000010866559487633 | $0.0000000010853730944193 | - | - |
| Nov-07 2025 | $0.000000001077715452828699 | $0.000000001058366876521599 | $0.000000001077715452828699 | $0.000000001062004417141 | $134 | - |
| Nov-06 2025 | $0.000000001062004417141 | $0.000000001062004417141 | $0.000000001062004417141 | $0.000000001062004417141 | - | - |
| Nov-05 2025 | $0.000000001062004417141 | $0.000000001062004417141 | $0.000000001062004417141 | $0.000000001062004417141 | - | - |
| Nov-04 2025 | $0.000000001062004417141 | $0.000000001058642914927499 | $0.000000001062004417141 | $0.000000001058642914927499 | - | - |