Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001095474972613099 | $0.000000001095474972613099 | $0.000000001095568957685499 | $0.000000001095568957685499 | - | - |
| Sep-08 2025 | $0.0000000010954006174246 | $0.0000000010842086435464 | $0.0000000010954006174246 | $0.000000001092066311073499 | - | - |
| Sep-07 2025 | $0.000000001092066311073499 | $0.0000000010894760201922 | $0.000000001092066311073499 | $0.0000000010894760201922 | - | - |
| Sep-06 2025 | $0.0000000010894760201922 | $0.0000000010892429260293 | $0.0000000010894760201922 | $0.0000000010892429260293 | - | - |
| Sep-05 2025 | $0.0000000010892429260293 | $0.0000000010892429260293 | $0.000000001111581954707699 | $0.0000000010893502422298 | $189 | - |
| Sep-04 2025 | $0.0000000010894679004412 | $0.0000000010819471752675 | $0.000000001091701144359299 | $0.0000000010819471752675 | $50 | - |
| Sep-03 2025 | $0.0000000010819471752675 | $0.000000001033533101700499 | $0.0000000012134990587006 | $0.0000000012132176687466 | $1,043 | - |
| Sep-02 2025 | $0.0000000012133690231932 | $0.000000001132276667238 | $0.0000000012194100503015 | $0.000000001132276667238 | $414 | - |
| Sep-01 2025 | $0.0000000011320848142055 | $0.0000000011320848142055 | $0.0000000011444131386198 | $0.0000000011439333974734 | $50 | - |
| Aug-31 2025 | $0.0000000011439333974734 | $0.0000000011322990501918 | $0.0000000011441328514614 | $0.0000000011322990501918 | - | - |
| Aug-30 2025 | $0.000000001118012052184 | $0.0000000011178377879882 | $0.000000001121959397460599 | $0.000000001121959397460599 | $18 | - |
| Aug-29 2025 | $0.000000001121959397460599 | $0.000000001121959397460599 | $0.0000000011303985357361 | $0.0000000011303985357361 | - | - |
| Aug-28 2025 | $0.0000000011333589487531 | $0.000000001086982867883599 | $0.0000000011737729099087 | $0.0000000011736547426955 | - | - |
| Aug-27 2025 | $0.0000000011736547426955 | $0.000000001173500550898 | $0.0000000012814917187627 | $0.0000000011873389535964 | $861 | - |
| Aug-26 2025 | $0.0000000011873389535964 | $0.0000000011869640050733 | $0.0000000011877485827005 | $0.0000000011873407386294 | $4 | - |