Cap Mercado $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Moedas
34.214
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000001022577519405 | $0.000000001022577519405 | $0.000000001022577519405 | $0.000000001022577519405 | - | - |
| Feb-08 2026 | $0.000000001022577519405 | $0.0000000010152310814524 | $0.000000001022577519405 | $0.0000000010152310814524 | - | - |
| Feb-07 2026 | $0.0000000010148948346377 | $0.0000000010148948346377 | $0.0000000010212366909209 | $0.0000000010212366909209 | - | - |
| Feb-06 2026 | $0.0000000010212366909209 | $0.000000001014817316625399 | $0.0000000010212366909209 | $0.0000000010152458685491 | - | - |
| Feb-05 2026 | $0.0000000010145733094265 | $994,387,140,640,550 | $0.000000001015932937595399 | $994,651,967,194,310 | $110 | - |
| Feb-04 2026 | $994,651,967,194,310 | $993,852,614,148,150 | $999,981,781,560,860 | $993,852,614,148,150 | $13 | - |
| Feb-03 2026 | $993,852,614,148,150 | $992,634,299,236,320 | $999,175,032,801,080 | $992,634,299,236,320 | - | - |
| Feb-02 2026 | $992,634,299,236,320 | $988,724,191,764,179 | $997,805,270,220,600 | $988,724,191,764,179 | - | - |
| Feb-01 2026 | $988,724,191,764,179 | $978,776,329,631,510 | $992,159,433,171,950 | $992,159,433,171,950 | - | - |
| Jan-31 2026 | $992,159,433,171,950 | $992,159,433,171,950 | $0.0000000010059082366618 | $0.0000000010056231397903 | - | - |
| Jan-30 2026 | $0.0000000010054446809674 | $0.0000000010054162745052 | $0.0000000010075447277036 | $0.0000000010075447277036 | $2 | - |
| Jan-29 2026 | $0.0000000010075447277036 | $0.0000000010075447277036 | $0.000000001014274228616199 | $0.000000001014274228616199 | - | - |
| Jan-28 2026 | $0.000000001014274228616199 | $0.0000000010094862023009 | $0.000000001014274228616199 | $0.0000000010094862023009 | - | - |
| Jan-27 2026 | $0.0000000010094862023009 | $0.0000000010094862023009 | $0.00000000101492800677 | $0.00000000101492800677 | $1 | - |
| Jan-26 2026 | $0.00000000101492800677 | $0.000000001009734097009899 | $0.00000000101492800677 | $0.000000001009769089054799 | - | - |