Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000014593875940716 | $0.0000000014592047135638 | $0.0000000014800348601859 | $0.0000000014800348601859 | - | - |
| Jul-11 2025 | $0.0000000014800348601859 | $0.0000000014795078764679 | $0.0000000014824796246229 | $0.0000000014824796246229 | - | - |
| Jul-10 2025 | $0.0000000014824796246229 | $0.0000000014804503905158 | $0.0000000014830892137849 | $0.0000000014804503905158 | $18 | - |
| Jul-09 2025 | $0.0000000014807209012321 | $0.0000000014790156129936 | $0.0000000014817157202544 | $0.0000000014817157202544 | - | - |
| Jul-08 2025 | $0.000000001481100492883 | $0.0000000014797081136778 | $0.000000001481494655083699 | $0.000000001481494655083699 | - | - |
| Jul-07 2025 | $0.000000001481494655083699 | $0.000000001481494655083699 | $0.0000000015085857535654 | $0.0000000015082494908971 | - | - |
| Jul-06 2025 | $0.000000001509021931327 | $0.0000000015089198478874 | $0.0000000015837344657698 | $0.0000000015834617036212 | - | - |
| Jul-05 2025 | $0.0000000015838501937583 | $0.000000001579013139158 | $0.0000000015851005255897 | $0.0000000015792570418338 | - | - |
| Jul-04 2025 | $0.0000000015792570418338 | $0.0000000015792570418338 | $0.000000001580316369438599 | $0.0000000015798164138572 | - | - |
| Jul-03 2025 | $0.0000000015856974298406 | $0.000000001569664309076 | $0.0000000015857326529392 | $0.000000001569664309076 | - | - |
| Jul-02 2025 | $0.000000001569664309076 | $0.0000000015579777244318 | $0.0000000015939963671979 | $0.0000000015935959323439 | - | - |
| Jul-01 2025 | $0.0000000015935959323439 | $0.0000000015932194789627 | $0.000000001649740628259899 | $0.0000000016435409477933 | - | - |
| Jun-30 2025 | $0.0000000016436758471343 | $0.0000000016375904679297 | $0.0000000016751862256597 | $0.0000000016749880822689 | $176 | - |
| Jun-29 2025 | $0.0000000016749648021028 | $0.0000000016745428890076 | $0.0000000017318266748437 | $0.0000000017315471901253 | $202 | - |
| Jun-28 2025 | $0.0000000017315471901253 | $0.0000000017313546545845 | $0.000000001854009718677 | $0.0000000018536211925367 | $428 | - |