Cap Mercado $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Moedas
34.413
+47
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $879,288,979,932,670 | $875,247,814,447,910 | $879,749,106,744,920 | $879,749,106,744,920 | - | - |
| Mar-22 2026 | $879,749,106,744,920 | $875,080,451,195,690 | $879,749,106,744,920 | $875,155,435,428,270 | - | - |
| Mar-21 2026 | $875,155,435,428,270 | $875,155,435,428,270 | $879,645,510,307,890 | $879,636,850,851,950 | - | - |
| Mar-20 2026 | $879,636,850,851,950 | $879,636,850,851,950 | $881,712,944,911,540 | $881,712,944,911,540 | - | - |
| Mar-19 2026 | $881,712,944,911,540 | $881,712,944,911,540 | $913,125,101,083,300 | $913,125,101,083,300 | - | - |
| Mar-18 2026 | $913,125,101,083,300 | $913,125,101,083,300 | $921,384,543,009,580 | $921,384,543,009,580 | - | - |
| Mar-17 2026 | $918,425,076,623,580 | $918,425,076,623,580 | $923,024,323,585,130 | $922,982,095,453,440 | - | - |
| Mar-16 2026 | $922,982,095,453,440 | $918,707,141,838,780 | $923,634,370,710,450 | $923,398,301,122,350 | - | - |
| Mar-15 2026 | $923,398,301,122,350 | $923,334,191,903,340 | $923,427,560,028,250 | $923,334,191,903,340 | - | - |
| Mar-14 2026 | $923,334,191,903,340 | $920,233,378,841,760 | $925,085,714,655,930 | $925,085,714,655,930 | - | - |
| Mar-13 2026 | $925,085,714,655,930 | $924,915,079,440,910 | $925,085,714,655,930 | $924,915,079,440,910 | - | - |
| Mar-12 2026 | $924,090,921,921,840 | $918,610,411,994,310 | $924,090,921,921,840 | $918,610,411,994,310 | - | - |
| Mar-11 2026 | $918,610,411,994,310 | $918,610,411,994,310 | $923,378,350,736,570 | $923,378,350,736,570 | - | - |
| Mar-10 2026 | $923,378,350,736,570 | $918,944,611,544,910 | $923,378,350,736,570 | $918,944,611,544,910 | - | - |
| Mar-09 2026 | $918,944,611,544,910 | $918,944,611,544,910 | $918,944,611,544,910 | $918,944,611,544,910 | - | - |