Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011837016966972 | $0.0000000011837016966972 | $0.0000000011920427141068 | $0.0000000011920427141068 | - | - |
| Oct-25 2025 | $0.0000000011920427141068 | $0.0000000011898441299797 | $0.000000001207160026362 | $0.000000001207160026362 | - | - |
| Oct-24 2025 | $0.000000001207160026362 | $0.0000000012071197617772 | $0.0000000012132288872437 | $0.0000000012071197617772 | - | - |
| Oct-23 2025 | $0.0000000012071197617772 | $0.0000000012051459840357 | $0.0000000012123151850364 | $0.0000000012051459840357 | - | - |
| Oct-22 2025 | $0.0000000012051459840357 | $0.0000000012051459840357 | $0.0000000012076767008976 | $0.0000000012076767008976 | $0 | - |
| Oct-21 2025 | $0.0000000012076767008976 | $0.0000000012006113212488 | $0.0000000012076767008976 | $0.0000000012014127822014 | - | - |
| Oct-20 2025 | $0.0000000012014127822014 | $0.0000000011980261583984 | $0.0000000012014127822014 | $0.0000000011980261583984 | - | - |
| Oct-19 2025 | $0.0000000011980261583984 | $0.0000000011773755969679 | $0.0000000011980261583984 | $0.0000000011778635140116 | - | - |
| Oct-18 2025 | $0.0000000011778635140116 | $0.0000000011778635140116 | $0.0000000011978182245495 | $0.0000000011978182245495 | - | - |
| Oct-17 2025 | $0.0000000011978182245495 | $0.0000000011978022466504 | $0.000000001199185121284 | $0.000000001199185121284 | - | - |
| Oct-16 2025 | $0.000000001199185121284 | $0.000000001199185121284 | $0.0000000012010728726294 | $0.00000000119967102377 | $11 | - |
| Oct-15 2025 | $0.00000000119967102377 | $0.0000000011684548506817 | $0.0000000012008811450952 | $0.0000000011684548506817 | - | - |
| Oct-14 2025 | $0.0000000011684548506817 | $0.0000000011684548506817 | $0.0000000012057581414721 | $0.0000000011907301428741 | - | - |
| Oct-13 2025 | $0.0000000011907301428741 | $0.0000000011856814191447 | $0.0000000012016636361622 | $0.0000000011983800961414 | $273 | - |
| Oct-12 2025 | $0.0000000011980857728147 | $0.0000000011620810043555 | $0.0000000011981301295121 | $0.0000000011621765213959 | - | - |