Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000017758868641912 | $0.0000000017211940312708 | $0.0000000017758868641912 | $0.0000000017299358069165 | $217 | - |
| Oct-26 2024 | $0.0000000017299358069165 | $0.0000000017299358069165 | $0.0000000017311705112555 | $0.0000000017311705112555 | $2 | - |
| Oct-25 2024 | $0.0000000017311705112555 | $0.0000000017053502681546 | $0.0000000017759039599315 | $0.0000000017759039599315 | $339 | - |
| Oct-24 2024 | $0.0000000017759039599315 | $0.0000000017759039599315 | $0.0000000017899245257 | $0.0000000017899245257 | $7 | - |
| Oct-23 2024 | $0.0000000017899245257 | $0.0000000017899245257 | $0.000000001835050863456599 | $0.000000001835050863456599 | $118 | - |
| Oct-22 2024 | $0.000000001835050863456599 | $0.000000001835050863456599 | $0.000000001869034554449399 | $0.000000001869034554449399 | $188 | - |
| Oct-21 2024 | $0.000000001869034554449399 | $0.000000001869034554449399 | $0.0000000018825166434155 | $0.0000000018825166434155 | $6 | - |
| Oct-20 2024 | $0.0000000018825166434155 | $0.0000000018338577221229 | $0.0000000019095498864749 | $0.0000000018338577221229 | $293 | - |
| Oct-19 2024 | $0.0000000018338577221229 | $0.0000000017133606945225 | $0.0000000018338577221229 | $0.0000000017133606945225 | $1,126 | - |
| Oct-18 2024 | $0.0000000017133606945225 | $0.0000000017113862811231 | $0.0000000017133606945225 | $0.0000000017113862811231 | $4 | - |
| Oct-17 2024 | $0.0000000017113862811231 | $0.000000001693811075916 | $0.0000000017113862811231 | $0.0000000017034353294463 | $101 | - |
| Oct-16 2024 | $0.0000000017034353294463 | $0.0000000015614859286099 | $0.0000000017034353294463 | $0.0000000015904660749427 | $1,566 | - |
| Oct-15 2024 | $0.0000000015904660749427 | $0.0000000015156479748992 | $0.0000000015904660749427 | $0.0000000015174052682104 | $407 | - |
| Oct-14 2024 | $0.0000000015007098711848 | $0.0000000014076600393398 | $0.0000000015875777105147 | $0.0000000014076600393398 | $4,057 | - |
| Oct-13 2024 | $0.0000000014076600393398 | $0.0000000013724082972477 | $0.0000000014076600393398 | $0.0000000013849971782724 | $417 | - |