Cap Mercado $2.26T
-0.6%
Volume 24h $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000016829443609708 | $0.0000000016741677260741 | $0.0000000016885930456718 | $0.0000000016741677260741 | $82 | - |
| Aug-09 2024 | $0.0000000016741677260741 | $0.0000000016640473425293 | $0.000000001680902448552 | $0.000000001680902448552 | $41 | - |
| Aug-08 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-07 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-06 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-05 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.0000000017162036082333 | $0.0000000017162036082333 | $178 | - |
| Aug-04 2024 | $0.0000000017162036082333 | $0.0000000017162036082333 | $0.000000001748157276334799 | $0.000000001748157276334799 | $200 | - |
| Aug-03 2024 | $0.000000001748157276334799 | $0.0000000016994538581586 | $0.0000000017527528485622 | $0.0000000016994538581586 | $153 | - |
| Aug-02 2024 | $0.0000000016994538581586 | $0.0000000016747558969593 | $0.0000000016994538581586 | $0.0000000016747558969593 | $183 | - |
| Aug-01 2024 | $0.0000000016747558969593 | $0.0000000016575665607267 | $0.0000000019046979856404 | $0.0000000018807373166767 | $1,166 | - |
| Jul-31 2024 | $0.0000000018807373166767 | $0.0000000018807373166767 | $0.0000000018908408444727 | $0.0000000018908408444727 | $33 | - |
| Jul-30 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | - | - |
| Jul-29 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000019598186642022 | $0.0000000019598186642022 | $225 | - |
| Jul-28 2024 | $0.0000000019598186642022 | $0.0000000018142344937629 | $0.0000000019598186642022 | $0.0000000018142344937629 | $483 | - |
| Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |