Cap Mercado $2.49T
0.01%
Volume 24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000015042054491362 | $0.0000000015007383521877 | $0.0000000015241044064253 | $0.0000000015196504639639 | $186 | - |
| Oct-31 2024 | $0.0000000015196504639639 | $0.0000000014821359733279 | $0.000000001664686581867 | $0.000000001664686581867 | $977 | - |
| Oct-30 2024 | $0.0000000017030116703175 | $0.0000000017030116703175 | $0.000000001751494044072 | $0.000000001751494044072 | $155 | - |
| Oct-29 2024 | $0.000000001751494044072 | $0.000000001751494044072 | $0.0000000017702172777844 | $0.0000000017702172777844 | $107 | - |
| Oct-28 2024 | $0.0000000017702172777844 | $0.0000000017702172777844 | $0.0000000017758868641912 | $0.0000000017758868641912 | $18 | - |
| Oct-27 2024 | $0.0000000017758868641912 | $0.0000000017211940312708 | $0.0000000017758868641912 | $0.0000000017299358069165 | $217 | - |
| Oct-26 2024 | $0.0000000017299358069165 | $0.0000000017299358069165 | $0.0000000017311705112555 | $0.0000000017311705112555 | $2 | - |
| Oct-25 2024 | $0.0000000017311705112555 | $0.0000000017053502681546 | $0.0000000017759039599315 | $0.0000000017759039599315 | $339 | - |
| Oct-24 2024 | $0.0000000017759039599315 | $0.0000000017759039599315 | $0.0000000017899245257 | $0.0000000017899245257 | $7 | - |
| Oct-23 2024 | $0.0000000017899245257 | $0.0000000017899245257 | $0.000000001835050863456599 | $0.000000001835050863456599 | $118 | - |
| Oct-22 2024 | $0.000000001835050863456599 | $0.000000001835050863456599 | $0.000000001869034554449399 | $0.000000001869034554449399 | $188 | - |
| Oct-21 2024 | $0.000000001869034554449399 | $0.000000001869034554449399 | $0.0000000018825166434155 | $0.0000000018825166434155 | $6 | - |
| Oct-20 2024 | $0.0000000018825166434155 | $0.0000000018338577221229 | $0.0000000019095498864749 | $0.0000000018338577221229 | $293 | - |
| Oct-19 2024 | $0.0000000018338577221229 | $0.0000000017133606945225 | $0.0000000018338577221229 | $0.0000000017133606945225 | $1,126 | - |
| Oct-18 2024 | $0.0000000017133606945225 | $0.0000000017113862811231 | $0.0000000017133606945225 | $0.0000000017113862811231 | $4 | - |