Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.149229 | $0.147173 | $0.154707 | $0.153576 | $893,949 | $65,478,441 |
| Nov-12 2025 | $0.153029 | $0.152341 | $0.167338 | $0.161618 | $1,116,294 | $67,146,027 |
| Nov-11 2025 | $0.160046 | $0.155578 | $0.161083 | $0.157556 | $1,045,873 | $70,224,876 |
| Nov-10 2025 | $0.158165 | $0.135016 | $0.160277 | $0.135016 | $1,942,358 | $69,399,712 |
| Nov-09 2025 | $0.135022 | $0.127599 | $0.135022 | $0.130099 | $784,768 | $59,244,678 |
| Nov-08 2025 | $0.130749 | $0.130066 | $0.135963 | $0.131119 | $611,615 | $57,369,976 |
| Nov-07 2025 | $0.131794 | $0.123178 | $0.132231 | $0.127286 | $979,172 | $57,828,731 |
| Nov-06 2025 | $0.128523 | $0.125383 | $0.135983 | $0.125383 | $894,441 | $56,393,066 |
| Nov-05 2025 | $0.124803 | $0.120388 | $0.127787 | $0.124788 | $848,364 | $54,761,187 |
| Nov-04 2025 | $0.12424 | $0.105033 | $0.125107 | $0.114387 | $1,034,883 | $54,513,784 |
| Nov-03 2025 | $0.114669 | $0.112276 | $0.122919 | $0.122919 | $582,487 | $50,314,484 |
| Nov-02 2025 | $0.122863 | $0.121855 | $0.126263 | $0.12558 | $193,825 | $53,909,744 |
| Nov-01 2025 | $0.125787 | $0.120065 | $0.127555 | $0.1229 | $379,614 | $55,192,968 |
| Oct-31 2025 | $0.122532 | $0.115684 | $0.122619 | $0.122591 | $410,082 | $53,764,346 |
| Oct-30 2025 | $0.122653 | $0.119747 | $0.12763 | $0.12763 | $421,318 | $53,817,643 |