Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.14498 | $0.137195 | $0.149728 | $0.137456 | $742,832 | $63,614,436 |
| Dec-02 2025 | $0.137787 | $0.133357 | $0.142029 | $0.13621 | $434,613 | $60,457,974 |
| Dec-01 2025 | $0.13606 | $0.130383 | $0.148231 | $0.148231 | $554,928 | $59,700,136 |
| Nov-30 2025 | $0.151194 | $0.148013 | $0.151515 | $0.148013 | $466,172 | $66,340,911 |
| Nov-29 2025 | $0.147769 | $0.147155 | $0.150379 | $0.149449 | $439,750 | $64,837,803 |
| Nov-28 2025 | $0.149323 | $0.147682 | $0.151543 | $0.147682 | $507,339 | $65,519,844 |
| Nov-27 2025 | $0.146999 | $0.14486 | $0.15083 | $0.147884 | $567,110 | $64,499,920 |
| Nov-26 2025 | $0.148948 | $0.144595 | $0.158843 | $0.149054 | $1,105,849 | $65,355,459 |
| Nov-25 2025 | $0.149902 | $0.136237 | $0.149902 | $0.136694 | $778,994 | $65,773,828 |
| Nov-24 2025 | $0.137668 | $0.137168 | $0.145881 | $0.138765 | $660,057 | $60,405,991 |
| Nov-23 2025 | $0.138582 | $0.134752 | $0.141947 | $0.134752 | $774,808 | $60,806,751 |
| Nov-22 2025 | $0.135844 | $0.133877 | $0.139595 | $0.137544 | $538,237 | $59,605,651 |
| Nov-21 2025 | $0.136015 | $0.123313 | $0.141258 | $0.140869 | $1,248,924 | $59,680,599 |
| Nov-20 2025 | $0.140934 | $0.138752 | $0.145565 | $0.142362 | $504,360 | $61,838,746 |
| Nov-19 2025 | $0.141803 | $0.138575 | $0.145296 | $0.145109 | $512,102 | $62,220,053 |