Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.184278 | $0.179554 | $0.187013 | $0.179554 | $576,416 | $58,446,448 |
| Jul-13 2025 | $0.179125 | $0.179125 | $0.18287 | $0.18112 | $458,588 | $56,812,371 |
| Jul-12 2025 | $0.180109 | $0.178625 | $0.185595 | $0.181186 | $520,686 | $57,124,188 |
| Jul-11 2025 | $0.178518 | $0.17735 | $0.181448 | $0.178985 | $464,651 | $56,619,583 |
| Jul-10 2025 | $0.178854 | $0.164802 | $0.178854 | $0.169406 | $1,255,026 | $56,726,410 |
| Jul-09 2025 | $0.16857 | $0.164709 | $0.173934 | $0.173934 | $825,302 | $53,464,434 |
| Jul-08 2025 | $0.173885 | $0.168471 | $0.176763 | $0.176512 | $823,339 | $55,150,373 |
| Jul-07 2025 | $0.176988 | $0.176964 | $0.180799 | $0.179209 | $814,710 | $56,134,410 |
| Jul-06 2025 | $0.17889 | $0.177539 | $0.180408 | $0.179307 | $469,543 | $56,737,632 |
| Jul-05 2025 | $0.179253 | $0.177709 | $0.183234 | $0.178451 | $582,120 | $56,852,834 |
| Jul-04 2025 | $0.178964 | $0.165328 | $0.181475 | $0.165328 | $1,198,895 | $56,761,338 |
| Jul-03 2025 | $0.165595 | $0.148657 | $0.169123 | $0.149804 | $1,168,150 | $52,521,124 |
| Jul-02 2025 | $0.148989 | $0.146497 | $0.152023 | $0.147422 | $329,236 | $47,254,274 |
| Jul-01 2025 | $0.147552 | $0.146273 | $0.159529 | $0.150692 | $1,561,888 | $46,798,290 |
| Jun-30 2025 | $0.144637 | $0.144637 | $0.162986 | $0.162558 | $685,234 | $45,874,003 |