Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.151397 | $0.149818 | $0.151465 | $0.149997 | $68,221 | $22,167,618 |
| Aug-30 2024 | $0.149902 | $0.144574 | $0.150255 | $0.144574 | $166,569 | $21,948,703 |
| Aug-29 2024 | $0.143985 | $0.13839 | $0.143985 | $0.13839 | $232,964 | $21,082,294 |
| Aug-28 2024 | $0.138167 | $0.138114 | $0.141642 | $0.141539 | $86,593 | $20,230,433 |
| Aug-27 2024 | $0.141442 | $0.14123 | $0.143235 | $0.143057 | $56,412 | $20,710,068 |
| Aug-26 2024 | $0.143045 | $0.139423 | $0.143045 | $0.140486 | $103,348 | $20,944,684 |
| Aug-25 2024 | $0.140641 | $0.139133 | $0.140895 | $0.13978 | $44,774 | $20,592,804 |
| Aug-24 2024 | $0.139168 | $0.138906 | $0.140334 | $0.139923 | $70,207 | $20,377,059 |
| Aug-23 2024 | $0.140351 | $0.139567 | $0.143442 | $0.140144 | $132,907 | $20,550,234 |
| Aug-22 2024 | $0.140234 | $0.138321 | $0.141371 | $0.139592 | $160,191 | $20,533,169 |
| Aug-21 2024 | $0.139265 | $0.138349 | $0.141137 | $0.139585 | $152,521 | $20,391,225 |
| Aug-20 2024 | $0.13956 | $0.138662 | $0.139896 | $0.138662 | $36,158 | $20,434,524 |
| Aug-19 2024 | $0.138652 | $0.138281 | $0.139233 | $0.138435 | $72,164 | $20,301,570 |
| Aug-18 2024 | $0.138715 | $0.13844 | $0.139358 | $0.13844 | $34,855 | $20,310,690 |
| Aug-17 2024 | $0.13898 | $0.138704 | $0.140449 | $0.139967 | $48,909 | $20,349,505 |