Cap Mercado $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.140093 | $0.139911 | $0.142653 | $0.140712 | $1,210,294 | $61,469,910 |
| Apr-03 2026 | $0.140054 | $0.139347 | $0.143653 | $0.140651 | $863,866 | $61,452,757 |
| Apr-02 2026 | $0.140315 | $0.139733 | $0.142966 | $0.141873 | $844,491 | $61,567,149 |
| Apr-01 2026 | $0.142374 | $0.139824 | $0.142755 | $0.141013 | $412,466 | $62,471,003 |
| Mar-31 2026 | $0.140655 | $0.140323 | $0.142691 | $0.140561 | $359,933 | $61,716,494 |
| Mar-30 2026 | $0.140401 | $0.140277 | $0.143882 | $0.140277 | $347,618 | $61,604,910 |
| Mar-29 2026 | $0.140251 | $0.139757 | $0.142054 | $0.140937 | $205,228 | $61,539,400 |
| Mar-28 2026 | $0.140918 | $0.140229 | $0.140918 | $0.140229 | $164,704 | $61,832,078 |
| Mar-27 2026 | $0.139746 | $0.138039 | $0.14209 | $0.140463 | $484,194 | $61,317,626 |
| Mar-26 2026 | $0.140325 | $0.140201 | $0.143825 | $0.143706 | $178,285 | $61,571,939 |
| Mar-25 2026 | $0.143687 | $0.140342 | $0.143814 | $0.141463 | $257,925 | $63,046,735 |
| Mar-24 2026 | $0.14107 | $0.139983 | $0.14111 | $0.140669 | $232,992 | $61,898,799 |
| Mar-23 2026 | $0.140846 | $0.138137 | $0.141244 | $0.139701 | $365,959 | $61,800,219 |
| Mar-22 2026 | $0.139431 | $0.139325 | $0.14249 | $0.14249 | $190,160 | $61,179,398 |
| Mar-21 2026 | $0.143013 | $0.137574 | $0.14429 | $0.138419 | $452,350 | $62,750,970 |