Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.153515 | $0.151756 | $0.161421 | $0.158737 | $341,992 | $48,689,529 |
| Sep-08 2025 | $0.158804 | $0.158764 | $0.168669 | $0.168669 | $893,878 | $50,367,072 |
| Sep-07 2025 | $0.167018 | $0.161097 | $0.16941 | $0.161097 | $533,018 | $52,972,463 |
| Sep-06 2025 | $0.161799 | $0.154275 | $0.163723 | $0.154275 | $377,900 | $51,316,983 |
| Sep-05 2025 | $0.154394 | $0.152395 | $0.160951 | $0.153482 | $478,552 | $48,968,571 |
| Sep-04 2025 | $0.153771 | $0.150068 | $0.156424 | $0.15146 | $435,513 | $48,771,003 |
| Sep-03 2025 | $0.151622 | $0.150386 | $0.156461 | $0.150409 | $504,749 | $48,089,389 |
| Sep-02 2025 | $0.149355 | $0.142967 | $0.149355 | $0.142967 | $290,989 | $47,370,151 |
| Sep-01 2025 | $0.143428 | $0.140048 | $0.14692 | $0.141249 | $313,496 | $45,490,564 |
| Aug-31 2025 | $0.141649 | $0.141649 | $0.14647 | $0.143773 | $162,066 | $44,926,184 |
| Aug-30 2025 | $0.143519 | $0.141634 | $0.145014 | $0.142032 | $167,055 | $45,519,349 |
| Aug-29 2025 | $0.14178 | $0.141523 | $0.144783 | $0.144222 | $220,442 | $44,967,801 |
| Aug-28 2025 | $0.144015 | $0.143684 | $0.150506 | $0.149936 | $257,450 | $45,676,447 |
| Aug-27 2025 | $0.149437 | $0.146241 | $0.149466 | $0.146418 | $230,468 | $47,396,386 |
| Aug-26 2025 | $0.146587 | $0.142462 | $0.147119 | $0.142462 | $230,364 | $46,492,320 |