Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.158062 | $0.154013 | $0.158062 | $0.157751 | $327,846 | $69,354,503 |
| Jan-12 2026 | $0.157284 | $0.155948 | $0.15973 | $0.158316 | $313,559 | $69,013,027 |
| Jan-11 2026 | $0.158499 | $0.157879 | $0.15975 | $0.159202 | $378,299 | $69,546,007 |
| Jan-10 2026 | $0.158918 | $0.153775 | $0.158966 | $0.153838 | $494,276 | $69,730,147 |
| Jan-09 2026 | $0.153384 | $0.151124 | $0.156059 | $0.155895 | $460,191 | $67,301,612 |
| Jan-08 2026 | $0.156098 | $0.15322 | $0.159632 | $0.158389 | $416,856 | $68,492,406 |
| Jan-07 2026 | $0.160563 | $0.157112 | $0.162515 | $0.158045 | $602,704 | $70,451,899 |
| Jan-06 2026 | $0.158248 | $0.148649 | $0.158753 | $0.148927 | $524,106 | $69,435,962 |
| Jan-05 2026 | $0.148965 | $0.142928 | $0.149051 | $0.142928 | $559,388 | $65,362,775 |
| Jan-04 2026 | $0.143331 | $0.141992 | $0.144321 | $0.14423 | $277,745 | $62,890,730 |
| Jan-03 2026 | $0.143773 | $0.140689 | $0.144246 | $0.140689 | $358,857 | $63,084,621 |
| Jan-02 2026 | $0.140678 | $0.137067 | $0.14206 | $0.139531 | $441,302 | $61,726,735 |
| Jan-01 2026 | $0.139688 | $0.139688 | $0.142389 | $0.142389 | $208,061 | $61,292,323 |
| Dec-31 2025 | $0.142515 | $0.142023 | $0.144644 | $0.142023 | $429,401 | $62,532,750 |
| Dec-30 2025 | $0.142447 | $0.134485 | $0.142447 | $0.139451 | $543,886 | $62,502,763 |