Cap Mercado $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de GENZ Token (GENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009055 | $0.00009043 | $0.00009742 | $0.00009636 | $22 | - |
| Jun-20 2025 | $0.00009629 | $0.00009629 | $0.00010269 | $0.00010246 | $161 | - |
| Jun-19 2025 | $0.00010248 | $0.00010213 | $0.00010606 | $0.00010555 | $54 | - |
| Jun-18 2025 | $0.00010571 | $0.00010465 | $0.00011228 | $0.00011078 | - | - |
| Jun-17 2025 | $0.00011078 | $0.00011078 | $0.00011715 | $0.00011667 | $101 | - |
| Jun-16 2025 | $0.00011846 | $0.00011846 | $0.00012446 | $0.0001214 | $203 | - |
| Jun-15 2025 | $0.00012182 | $0.0001183 | $0.00012182 | $0.0001183 | $30 | - |
| Jun-14 2025 | $0.0001183 | $0.00011655 | $0.00012507 | $0.00012507 | $134 | - |
| Jun-13 2025 | $0.00012692 | $0.00012547 | $0.00015698 | $0.00014612 | $450 | - |
| Jun-12 2025 | $0.00014883 | $0.00012555 | $0.00014895 | $0.00012555 | $240 | - |
| Jun-11 2025 | $0.00012524 | $0.00011024 | $0.00012957 | $0.00011104 | $443 | - |
| Jun-10 2025 | $0.00010959 | $0.0001061 | $0.00011173 | $0.0001111 | $281 | - |
| Jun-09 2025 | $0.00011093 | $0.0001093 | $0.00011096 | $0.00011096 | $40 | - |
| Jun-08 2025 | $0.000111 | $0.00010933 | $0.00011231 | $0.00011199 | $51 | - |
| Jun-07 2025 | $0.00011384 | $0.0001135 | $0.00011384 | $0.0001135 | - | - |