Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de GENZ Token (GENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005841 | $0.00005832 | $0.00005995 | $0.00005977 | $14 | - |
| Aug-18 2025 | $0.00005992 | $0.00005925 | $0.000062 | $0.000062 | - | - |
| Aug-17 2025 | $0.00006205 | $0.00005663 | $0.00006287 | $0.00005663 | $113 | - |
| Aug-16 2025 | $0.00005663 | $0.00005647 | $0.00005808 | $0.00005792 | $34 | - |
| Aug-15 2025 | $0.0000579 | $0.00005727 | $0.00006175 | $0.00006027 | $45 | - |
| Aug-14 2025 | $0.00005939 | $0.00005929 | $0.0000648 | $0.00006362 | $35 | - |
| Aug-13 2025 | $0.00006348 | $0.00005683 | $0.00006573 | $0.00005683 | - | - |
| Aug-12 2025 | $0.00005647 | $0.00005296 | $0.00005648 | $0.00005416 | - | - |
| Aug-11 2025 | $0.00005361 | $0.00005361 | $0.00005779 | $0.00005722 | $36 | - |
| Aug-10 2025 | $0.00005706 | $0.00005529 | $0.00005706 | $0.00005531 | $34 | - |
| Aug-09 2025 | $0.00005531 | $0.00005377 | $0.00005547 | $0.00005387 | $12 | - |
| Aug-08 2025 | $0.00005387 | $0.00005257 | $0.00005387 | $0.00005257 | - | - |
| Aug-07 2025 | $0.00005257 | $0.00005199 | $0.00005394 | $0.0000527 | $30 | - |
| Aug-06 2025 | $0.0000527 | $0.00005117 | $0.0000527 | $0.00005145 | $15 | - |
| Aug-05 2025 | $0.00005145 | $0.00005145 | $0.00005392 | $0.00005269 | - | - |