Cap Mercado $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Moedas
34.359
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GENZ Token (GENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014546 | $0.00014371 | $0.00014692 | $0.00014689 | $54 | - |
| Mar-18 2026 | $0.0001469 | $0.00014555 | $0.00015363 | $0.00015237 | - | - |
| Mar-17 2026 | $0.00015283 | $0.00015183 | $0.000154 | $0.000154 | $36 | - |
| Mar-16 2026 | $0.00015482 | $0.00012943 | $0.00015542 | $0.00012978 | $241 | - |
| Mar-15 2026 | $0.00012891 | $0.00012476 | $0.00012904 | $0.00012779 | $106 | - |
| Mar-14 2026 | $0.00012773 | $0.0001259 | $0.00012875 | $0.00012708 | $26 | - |
| Mar-13 2026 | $0.00012709 | $0.00012709 | $0.00013184 | $0.00012985 | $213 | - |
| Mar-12 2026 | $0.00012729 | $0.00012465 | $0.00012803 | $0.00012657 | $26 | - |
| Mar-11 2026 | $0.00012735 | $0.00012485 | $0.00012763 | $0.00012643 | - | - |
| Mar-10 2026 | $0.00012644 | $0.00010548 | $0.00012931 | $0.0001056 | - | - |
| Mar-09 2026 | $0.00010694 | $0.0001046 | $0.00010724 | $0.0001046 | $24 | - |
| Mar-08 2026 | $0.00010491 | $0.00010375 | $0.00010602 | $0.00010558 | $16 | - |
| Mar-07 2026 | $0.00010558 | $0.00010558 | $0.00010756 | $0.00010756 | $8 | - |
| Mar-06 2026 | $0.00010756 | $0.0001072 | $0.00011211 | $0.00011209 | - | - |
| Mar-05 2026 | $0.00011235 | $0.00011139 | $0.00011548 | $0.00011487 | - | - |