Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GENZ Token (GENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00048914 | $0.0004816 | $0.00049035 | $0.00048322 | $95 | - |
| Sep-11 2024 | $0.00048323 | $0.00047657 | $0.00049943 | $0.00049921 | $191 | - |
| Sep-10 2024 | $0.00049996 | $0.00047763 | $0.00050058 | $0.00048103 | $561 | - |
| Sep-09 2024 | $0.00047504 | $0.00046295 | $0.00050651 | $0.00050651 | $1,790 | - |
| Sep-08 2024 | $0.00049606 | $0.00047689 | $0.00049902 | $0.00048123 | $1,743 | - |
| Sep-07 2024 | $0.00047418 | $0.0004625 | $0.00056016 | $0.00054668 | $2,219 | - |
| Sep-06 2024 | $0.00056095 | $0.00055076 | $0.0005942 | $0.00057336 | $1,674 | - |
| Sep-05 2024 | $0.00057278 | $0.00055623 | $0.00060737 | $0.00058924 | $1,924 | - |
| Sep-04 2024 | $0.00059391 | $0.00056531 | $0.00059391 | $0.00058343 | $2,059 | - |
| Sep-03 2024 | $0.00057281 | $0.00055881 | $0.0006032 | $0.00056093 | $2,374 | - |
| Sep-02 2024 | $0.00054765 | $0.00048223 | $0.00054765 | $0.00050089 | $2,411 | - |
| Sep-01 2024 | $0.00050426 | $0.00046368 | $0.00052566 | $0.000475 | $2,276 | - |
| Aug-31 2024 | $0.00046839 | $0.00046447 | $0.00048551 | $0.00047938 | $1,790 | - |
| Aug-30 2024 | $0.00047854 | $0.00045818 | $0.00048323 | $0.00046076 | $2,076 | - |
| Aug-29 2024 | $0.00045926 | $0.00045413 | $0.0004856 | $0.00048513 | $1,720 | - |