Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GensoKishi’s Metaverse (MV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00111515 | $0.00111045 | $0.00112212 | $0.00111901 | $90,894 | $419,681 |
| Apr-08 2026 | $0.00111753 | $0.00111206 | $0.00112789 | $0.00111636 | $107,751 | $420,575 |
| Apr-07 2026 | $0.00112008 | $0.00110602 | $0.00112525 | $0.00111921 | $114,014 | $421,533 |
| Apr-06 2026 | $0.00111718 | $0.00111718 | $0.00114878 | $0.00114659 | $92,304 | $420,444 |
| Apr-05 2026 | $0.00114702 | $0.00113782 | $0.00115734 | $0.0011476 | $119,159 | $431,673 |
| Apr-04 2026 | $0.00115071 | $0.00114028 | $0.00116354 | $0.00114206 | $101,631 | $433,062 |
| Apr-03 2026 | $0.00114702 | $0.00114702 | $0.00117996 | $0.00117724 | $80,993 | $431,672 |
| Apr-02 2026 | $0.00117461 | $0.00116537 | $0.00118033 | $0.00117473 | $94,408 | $442,056 |
| Apr-01 2026 | $0.00116997 | $0.00116561 | $0.00119706 | $0.001194 | $116,152 | $440,216 |
| Mar-31 2026 | $0.00119505 | $0.00119121 | $0.00121143 | $0.00121143 | $137,234 | $449,785 |
| Mar-30 2026 | $0.00121082 | $0.00119718 | $0.00121389 | $0.00120739 | $118,282 | $455,721 |
| Mar-29 2026 | $0.00119896 | $0.0011958 | $0.00120852 | $0.00120063 | $96,428 | $451,257 |
| Mar-28 2026 | $0.00119771 | $0.00117146 | $0.00120189 | $0.00117303 | $123,786 | $450,787 |
| Mar-27 2026 | $0.00117306 | $0.00116435 | $0.00117883 | $0.00116936 | $138,241 | $441,507 |
| Mar-26 2026 | $0.00117044 | $0.00115595 | $0.00117044 | $0.00116221 | $159,688 | $440,520 |