Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GensoKishi’s Metaverse (MV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00125626 | $0.00125154 | $0.00128246 | $0.0012806 | $102,328 | $471,755 |
| Mar-19 2026 | $0.00127012 | $0.00127012 | $0.00128715 | $0.00128059 | $156,855 | $476,957 |
| Mar-18 2026 | $0.00127934 | $0.00127934 | $0.00129454 | $0.00128327 | $231,260 | $480,419 |
| Mar-17 2026 | $0.00128487 | $0.00128203 | $0.00128811 | $0.00128217 | $254,423 | $482,498 |
| Mar-16 2026 | $0.00128705 | $0.00128131 | $0.0012916 | $0.00128131 | $282,856 | $483,315 |
| Mar-15 2026 | $0.00128455 | $0.00127211 | $0.00128549 | $0.00128395 | $231,547 | $482,378 |
| Mar-14 2026 | $0.00131082 | $0.00129523 | $0.00131708 | $0.00129614 | $291,285 | $492,242 |
| Mar-13 2026 | $0.00129686 | $0.00125345 | $0.00129686 | $0.0012541 | $315,762 | $487,000 |
| Mar-12 2026 | $0.00125502 | $0.00124742 | $0.00125502 | $0.00124742 | $226,560 | $471,287 |
| Mar-11 2026 | $0.0012461 | $0.00123762 | $0.00124755 | $0.00124405 | $258,560 | $467,938 |
| Mar-10 2026 | $0.00124428 | $0.00122934 | $0.00125044 | $0.00124571 | $329,912 | $467,254 |
| Mar-09 2026 | $0.00124561 | $0.00124525 | $0.00136484 | $0.00136484 | $248,946 | $467,756 |
| Mar-08 2026 | $0.00136466 | $0.00136458 | $0.00139555 | $0.00139553 | $93,233 | $512,461 |
| Mar-07 2026 | $0.00139516 | $0.00132487 | $0.00139516 | $0.00133282 | $289,465 | $523,915 |
| Mar-06 2026 | $0.00133341 | $0.00132439 | $0.00134025 | $0.00133327 | $310,989 | $500,564 |