Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 24 Segundos atrás
GenesysGo Shadow SHDW

Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.102464 $0.100598 $0.103446 $0.10241 $213,424 $17,322,180
Aug-18 2025 $0.103168 $0.101713 $0.106433 $0.105981 $233,693 $17,441,199
Aug-17 2025 $0.10606 $0.10606 $0.109817 $0.10957 $189,176 $17,930,111
Aug-16 2025 $0.108626 $0.10659 $0.110126 $0.109996 $230,864 $18,363,864
Aug-15 2025 $0.110121 $0.108196 $0.121048 $0.119172 $593,857 $18,616,662
Aug-14 2025 $0.128061 $0.112212 $0.133922 $0.113268 $2,299,786 $21,649,479
Aug-13 2025 $0.111392 $0.103198 $0.111522 $0.108861 $472,858 $18,831,575
Aug-12 2025 $0.107929 $0.106905 $0.113657 $0.106905 $208,097 $18,246,165
Aug-11 2025 $0.107835 $0.107177 $0.115851 $0.112656 $114,524 $18,230,229
Aug-10 2025 $0.112854 $0.107787 $0.113692 $0.111018 $177,530 $19,078,736
Aug-09 2025 $0.110236 $0.107166 $0.117124 $0.107173 $534,642 $18,636,182
Aug-08 2025 $0.107487 $0.101176 $0.107487 $0.101979 $208,538 $18,171,387
Aug-07 2025 $0.101318 $0.100558 $0.101773 $0.101472 $163,116 $17,128,440
Aug-06 2025 $0.101824 $0.098629 $0.101831 $0.100244 $205,771 $17,214,088
Aug-05 2025 $0.100559 $0.099541 $0.101688 $0.101631 $263,982 $17,000,161

Análise histórica e de mercado do preço de GenesysGo Shadow (SHDW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1322 dias, a partir do dia 06-01-2022.