Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.062243 | $0.059742 | $0.076365 | $0.059742 | $1,161,053 | $10,522,549 |
| Dec-04 2025 | $0.059308 | $0.057352 | $0.059725 | $0.057352 | $175,876 | $10,026,455 |
| Dec-03 2025 | $0.057559 | $0.056756 | $0.058149 | $0.057835 | $177,600 | $9,730,747 |
| Dec-02 2025 | $0.057968 | $0.054726 | $0.058236 | $0.055457 | $192,494 | $9,799,958 |
| Dec-01 2025 | $0.055495 | $0.054996 | $0.05775 | $0.05775 | $161,975 | $9,381,913 |
| Nov-30 2025 | $0.058494 | $0.058131 | $0.059846 | $0.059846 | $145,697 | $9,888,822 |
| Nov-29 2025 | $0.059665 | $0.059392 | $0.060196 | $0.060196 | $125,239 | $10,086,720 |
| Nov-28 2025 | $0.060257 | $0.059434 | $0.06044 | $0.060062 | $142,474 | $10,186,807 |
| Nov-27 2025 | $0.059876 | $0.059385 | $0.060616 | $0.059385 | $152,720 | $10,122,451 |
| Nov-26 2025 | $0.059693 | $0.059249 | $0.060761 | $0.060271 | $151,587 | $10,091,514 |
| Nov-25 2025 | $0.060394 | $0.058275 | $0.060592 | $0.060592 | $219,278 | $10,210,052 |
| Nov-24 2025 | $0.060807 | $0.059981 | $0.061199 | $0.060429 | $141,700 | $10,279,809 |
| Nov-23 2025 | $0.060245 | $0.058688 | $0.06061 | $0.058696 | $163,348 | $10,184,844 |
| Nov-22 2025 | $0.057991 | $0.05751 | $0.060733 | $0.059868 | $190,305 | $9,803,818 |
| Nov-21 2025 | $0.058866 | $0.058393 | $0.062047 | $0.061869 | $237,014 | $9,951,671 |