Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.092476 | $0.089713 | $0.092476 | $0.090209 | $138,541 | $15,633,702 |
| Jul-11 2025 | $0.090821 | $0.090821 | $0.094331 | $0.091667 | $277,902 | $15,353,877 |
| Jul-10 2025 | $0.089921 | $0.082718 | $0.089921 | $0.083477 | $178,446 | $15,201,701 |
| Jul-09 2025 | $0.082682 | $0.080606 | $0.083335 | $0.08073 | $137,118 | $13,977,942 |
| Jul-08 2025 | $0.080903 | $0.080012 | $0.082568 | $0.080464 | $138,566 | $13,677,214 |
| Jul-07 2025 | $0.080414 | $0.080414 | $0.083778 | $0.083778 | $141,279 | $13,594,494 |
| Jul-06 2025 | $0.085056 | $0.083255 | $0.085678 | $0.083255 | $163,154 | $14,379,264 |
| Jul-05 2025 | $0.083317 | $0.081631 | $0.083511 | $0.082999 | $105,679 | $14,085,356 |
| Jul-04 2025 | $0.083162 | $0.081512 | $0.083946 | $0.083946 | $88,647 | $14,059,102 |
| Jul-03 2025 | $0.083889 | $0.082423 | $0.087293 | $0.085465 | $123,685 | $14,181,959 |
| Jul-02 2025 | $0.085516 | $0.081758 | $0.08595 | $0.081758 | $138,820 | $14,457,043 |
| Jul-01 2025 | $0.081896 | $0.081214 | $0.086843 | $0.086843 | $101,975 | $13,845,048 |
| Jun-30 2025 | $0.087226 | $0.086662 | $0.088137 | $0.087729 | $105,540 | $14,746,062 |
| Jun-29 2025 | $0.087628 | $0.087541 | $0.090973 | $0.089989 | $153,040 | $14,814,021 |
| Jun-28 2025 | $0.090044 | $0.085184 | $0.090387 | $0.08531 | $142,722 | $15,222,610 |