Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.087241 | $0.087241 | $0.089524 | $0.089044 | $203,260 | $14,748,672 |
| Oct-24 2025 | $0.088891 | $0.085347 | $0.093515 | $0.085347 | $296,823 | $15,027,598 |
| Oct-23 2025 | $0.085433 | $0.08297 | $0.086654 | $0.086088 | $218,003 | $14,442,937 |
| Oct-22 2025 | $0.086047 | $0.086047 | $0.087967 | $0.087967 | $173,820 | $14,546,882 |
| Oct-21 2025 | $0.088095 | $0.087413 | $0.090645 | $0.090645 | $215,509 | $14,893,083 |
| Oct-20 2025 | $0.09079 | $0.090305 | $0.098144 | $0.096432 | $465,689 | $15,348,689 |
| Oct-19 2025 | $0.098065 | $0.080909 | $0.110024 | $0.081314 | $803,174 | $16,578,446 |
| Oct-18 2025 | $0.081292 | $0.079202 | $0.081292 | $0.07987 | $172,367 | $13,742,925 |
| Oct-17 2025 | $0.080726 | $0.078537 | $0.087066 | $0.082648 | $445,864 | $13,647,220 |
| Oct-16 2025 | $0.083016 | $0.082232 | $0.089176 | $0.08854 | $180,978 | $14,034,447 |
| Oct-15 2025 | $0.08876 | $0.088697 | $0.092461 | $0.091143 | $186,794 | $15,005,434 |
| Oct-14 2025 | $0.090903 | $0.085143 | $0.093429 | $0.093271 | $300,913 | $15,367,746 |
| Oct-13 2025 | $0.093091 | $0.091114 | $0.096797 | $0.091717 | $211,013 | $15,737,685 |
| Oct-12 2025 | $0.091418 | $0.081032 | $0.092138 | $0.081324 | $270,290 | $15,454,885 |
| Oct-11 2025 | $0.081575 | $0.080985 | $0.087518 | $0.087518 | $342,698 | $13,790,870 |