Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.122166 | $0.118952 | $0.132566 | $0.119742 | $470,172 | $20,652,975 |
| Sep-08 2025 | $0.119294 | $0.118516 | $0.122627 | $0.122627 | $303,577 | $20,167,424 |
| Sep-07 2025 | $0.122258 | $0.120307 | $0.124868 | $0.120775 | $273,342 | $20,668,531 |
| Sep-06 2025 | $0.121032 | $0.121032 | $0.130501 | $0.127269 | $364,897 | $20,461,259 |
| Sep-05 2025 | $0.123715 | $0.119021 | $0.123715 | $0.120352 | $274,268 | $20,914,722 |
| Sep-04 2025 | $0.120695 | $0.120695 | $0.124955 | $0.124799 | $341,769 | $20,404,234 |
| Sep-03 2025 | $0.123909 | $0.116505 | $0.131943 | $0.118149 | $880,482 | $20,947,658 |
| Sep-02 2025 | $0.117956 | $0.113008 | $0.119332 | $0.116058 | $546,835 | $19,941,215 |
| Sep-01 2025 | $0.116318 | $0.116318 | $0.1275 | $0.1275 | $525,438 | $19,664,237 |
| Aug-31 2025 | $0.127555 | $0.127555 | $0.133021 | $0.128303 | $402,301 | $21,564,048 |
| Aug-30 2025 | $0.129991 | $0.126935 | $0.148856 | $0.126935 | $1,592,945 | $21,975,802 |
| Aug-29 2025 | $0.125813 | $0.119102 | $0.144355 | $0.122007 | $2,324,494 | $21,269,499 |
| Aug-28 2025 | $0.118754 | $0.110221 | $0.143815 | $0.113112 | $1,864,169 | $20,076,175 |
| Aug-27 2025 | $0.113035 | $0.113035 | $0.119894 | $0.119894 | $578,147 | $19,109,367 |
| Aug-26 2025 | $0.119119 | $0.116058 | $0.131957 | $0.124626 | $1,801,443 | $20,137,834 |