Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 1 minuto atrás
GenesysGo Shadow SHDW

Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.103678 $0.102932 $0.105457 $0.102932 $177,018 $17,527,421
Oct-02 2025 $0.103215 $0.101941 $0.104121 $0.104121 $164,845 $17,449,151
Oct-01 2025 $0.10414 $0.098434 $0.104222 $0.098434 $188,545 $17,605,589
Sep-30 2025 $0.097918 $0.095818 $0.102895 $0.102895 $262,384 $16,553,657
Sep-29 2025 $0.103315 $0.093779 $0.103315 $0.097849 $366,857 $17,466,044
Sep-28 2025 $0.098344 $0.095699 $0.100112 $0.099102 $237,934 $16,625,621
Sep-27 2025 $0.098136 $0.097422 $0.102897 $0.097526 $219,630 $16,590,483
Sep-26 2025 $0.097503 $0.092275 $0.097863 $0.093188 $225,900 $16,483,595
Sep-25 2025 $0.093647 $0.089902 $0.101574 $0.101574 $401,759 $15,831,563
Sep-24 2025 $0.101541 $0.101541 $0.104316 $0.104316 $188,654 $17,166,101
Sep-23 2025 $0.104057 $0.102885 $0.108469 $0.107945 $281,563 $17,591,551
Sep-22 2025 $0.107992 $0.107678 $0.113372 $0.112664 $370,042 $18,256,824
Sep-21 2025 $0.113411 $0.112806 $0.114624 $0.114542 $168,968 $19,172,923
Sep-20 2025 $0.114007 $0.113757 $0.11645 $0.114788 $161,599 $19,273,643
Sep-19 2025 $0.114784 $0.114784 $0.117269 $0.117213 $265,693 $19,404,986

Análise histórica e de mercado do preço de GenesysGo Shadow (SHDW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1367 dias, a partir do dia 06-01-2022.