Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.045574 | $0.045532 | $0.046043 | $0.045868 | $85,823 | $7,704,594 |
| Dec-25 2025 | $0.045761 | $0.044985 | $0.046344 | $0.045072 | $263,876 | $7,736,230 |
| Dec-24 2025 | $0.045023 | $0.044268 | $0.0452 | $0.045036 | $163,377 | $7,611,458 |
| Dec-23 2025 | $0.045032 | $0.044688 | $0.046187 | $0.046186 | $156,094 | $7,612,934 |
| Dec-22 2025 | $0.046229 | $0.04566 | $0.046374 | $0.046201 | $136,232 | $7,815,291 |
| Dec-21 2025 | $0.046499 | $0.044553 | $0.047814 | $0.047754 | $180,688 | $7,861,008 |
| Dec-20 2025 | $0.047715 | $0.046803 | $0.04822 | $0.046803 | $167,330 | $8,066,615 |
| Dec-19 2025 | $0.046479 | $0.045651 | $0.04968 | $0.049581 | $254,373 | $7,857,573 |
| Dec-18 2025 | $0.0496 | $0.049262 | $0.053833 | $0.053833 | $211,549 | $8,385,266 |
| Dec-17 2025 | $0.053754 | $0.053722 | $0.055733 | $0.05553 | $133,162 | $9,087,432 |
| Dec-16 2025 | $0.055546 | $0.055281 | $0.056364 | $0.056003 | $146,923 | $9,390,406 |
| Dec-15 2025 | $0.055792 | $0.055693 | $0.057501 | $0.057126 | $157,406 | $9,431,988 |
| Dec-14 2025 | $0.057234 | $0.056636 | $0.057922 | $0.057682 | $134,625 | $9,675,844 |
| Dec-13 2025 | $0.057686 | $0.057459 | $0.058102 | $0.057822 | $125,828 | $9,752,224 |
| Dec-12 2025 | $0.057859 | $0.057437 | $0.058451 | $0.057508 | $151,119 | $9,781,510 |