Cap Mercado $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
GenesysGo Shadow SHDW

Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.087241 $0.087241 $0.089524 $0.089044 $203,260 $14,748,672
Oct-24 2025 $0.088891 $0.085347 $0.093515 $0.085347 $296,823 $15,027,598
Oct-23 2025 $0.085433 $0.08297 $0.086654 $0.086088 $218,003 $14,442,937
Oct-22 2025 $0.086047 $0.086047 $0.087967 $0.087967 $173,820 $14,546,882
Oct-21 2025 $0.088095 $0.087413 $0.090645 $0.090645 $215,509 $14,893,083
Oct-20 2025 $0.09079 $0.090305 $0.098144 $0.096432 $465,689 $15,348,689
Oct-19 2025 $0.098065 $0.080909 $0.110024 $0.081314 $803,174 $16,578,446
Oct-18 2025 $0.081292 $0.079202 $0.081292 $0.07987 $172,367 $13,742,925
Oct-17 2025 $0.080726 $0.078537 $0.087066 $0.082648 $445,864 $13,647,220
Oct-16 2025 $0.083016 $0.082232 $0.089176 $0.08854 $180,978 $14,034,447
Oct-15 2025 $0.08876 $0.088697 $0.092461 $0.091143 $186,794 $15,005,434
Oct-14 2025 $0.090903 $0.085143 $0.093429 $0.093271 $300,913 $15,367,746
Oct-13 2025 $0.093091 $0.091114 $0.096797 $0.091717 $211,013 $15,737,685
Oct-12 2025 $0.091418 $0.081032 $0.092138 $0.081324 $270,290 $15,454,885
Oct-11 2025 $0.081575 $0.080985 $0.087518 $0.087518 $342,698 $13,790,870

Análise histórica e de mercado do preço de GenesysGo Shadow (SHDW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1389 dias, a partir do dia 06-01-2022.