Cap Mercado $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.440096 | $0.440096 | $0.468348 | $0.466604 | $570,221 | $70,994,662 |
| Aug-25 2024 | $0.467242 | $0.435736 | $0.467242 | $0.44242 | $490,319 | $75,356,186 |
| Aug-24 2024 | $0.439819 | $0.392018 | $0.476122 | $0.392018 | $1,960,320 | $70,932,262 |
| Aug-23 2024 | $0.389467 | $0.344601 | $0.389467 | $0.344601 | $669,712 | $62,811,598 |
| Aug-22 2024 | $0.344406 | $0.341151 | $0.348125 | $0.346539 | $249,744 | $55,544,297 |
| Aug-21 2024 | $0.346649 | $0.334945 | $0.349609 | $0.343051 | $269,573 | $55,906,044 |
| Aug-20 2024 | $0.343266 | $0.34309 | $0.352972 | $0.344755 | $230,320 | $55,357,905 |
| Aug-19 2024 | $0.347831 | $0.337558 | $0.347831 | $0.338369 | $217,297 | $56,093,737 |
| Aug-18 2024 | $0.340229 | $0.340229 | $0.358475 | $0.35155 | $323,007 | $54,867,770 |
| Aug-17 2024 | $0.351101 | $0.3452 | $0.351101 | $0.348208 | $186,712 | $56,620,956 |
| Aug-16 2024 | $0.349025 | $0.349025 | $0.363979 | $0.358271 | $379,675 | $56,286,112 |
| Aug-15 2024 | $0.360261 | $0.351517 | $0.369037 | $0.358565 | $536,120 | $58,098,207 |
| Aug-14 2024 | $0.358675 | $0.345993 | $0.362473 | $0.350683 | $391,347 | $57,842,360 |
| Aug-13 2024 | $0.350399 | $0.337653 | $0.350399 | $0.344531 | $289,459 | $56,507,594 |
| Aug-12 2024 | $0.340558 | $0.337341 | $0.348923 | $0.343829 | $442,474 | $54,920,439 |