Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.464204 | $0.452497 | $0.470876 | $0.467679 | $582,375 | $74,853,124 |
| Jul-25 2024 | $0.45741 | $0.449422 | $0.470091 | $0.470091 | $565,939 | $73,757,396 |
| Jul-24 2024 | $0.471846 | $0.465817 | $0.481381 | $0.479987 | $486,908 | $76,084,632 |
| Jul-23 2024 | $0.479088 | $0.464176 | $0.492193 | $0.490062 | $730,256 | $77,250,369 |
| Jul-22 2024 | $0.490441 | $0.490441 | $0.527574 | $0.527574 | $804,092 | $79,080,966 |
| Jul-21 2024 | $0.539823 | $0.510559 | $0.539823 | $0.512892 | $811,460 | $87,041,845 |
| Jul-20 2024 | $0.512835 | $0.497703 | $0.520151 | $0.520151 | $508,935 | $82,690,173 |
| Jul-19 2024 | $0.520722 | $0.497685 | $0.527455 | $0.507867 | $757,330 | $83,961,851 |
| Jul-18 2024 | $0.511379 | $0.478036 | $0.511379 | $0.480796 | $643,485 | $82,453,067 |
| Jul-17 2024 | $0.480327 | $0.475684 | $0.520197 | $0.516121 | $1,133,292 | $77,444,978 |
| Jul-16 2024 | $0.512112 | $0.494234 | $0.526057 | $0.526057 | $993,719 | $82,569,721 |
| Jul-15 2024 | $0.526292 | $0.478058 | $0.526292 | $0.491372 | $1,529,923 | $84,856,026 |
| Jul-14 2024 | $0.49795 | $0.49795 | $0.537196 | $0.514256 | $814,982 | $80,279,567 |
| Jul-13 2024 | $0.51216 | $0.483977 | $0.51216 | $0.483977 | $461,527 | $82,570,412 |
| Jul-12 2024 | $0.481811 | $0.480606 | $0.501791 | $0.501791 | $652,270 | $77,677,444 |