Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.300825 | $0.298913 | $0.322608 | $0.305632 | $558,056 | $48,589,062 |
| Nov-07 2024 | $0.305643 | $0.300052 | $0.328855 | $0.300052 | $602,340 | $49,367,265 |
| Nov-06 2024 | $0.30379 | $0.275702 | $0.312362 | $0.275702 | $1,262,592 | $49,068,043 |
| Nov-05 2024 | $0.278059 | $0.262074 | $0.280032 | $0.263389 | $688,643 | $44,911,993 |
| Nov-04 2024 | $0.264899 | $0.255971 | $0.279595 | $0.255971 | $828,177 | $42,786,385 |
| Nov-03 2024 | $0.273377 | $0.262849 | $0.290968 | $0.283611 | $694,808 | $44,155,616 |
| Nov-02 2024 | $0.285083 | $0.262794 | $0.313779 | $0.313405 | $1,576,296 | $46,046,375 |
| Nov-01 2024 | $0.306683 | $0.301533 | $0.358026 | $0.358026 | $1,342,321 | $49,535,177 |
| Oct-31 2024 | $0.350724 | $0.302627 | $0.449782 | $0.449782 | $3,743,950 | $56,648,692 |
| Oct-30 2024 | $0.446928 | $0.426911 | $0.479871 | $0.479871 | $1,549,084 | $72,187,345 |
| Oct-29 2024 | $0.469418 | $0.469418 | $0.529025 | $0.498669 | $1,110,480 | $75,818,513 |
| Oct-28 2024 | $0.506059 | $0.449664 | $0.524867 | $0.517312 | $1,596,332 | $81,708,280 |
| Oct-27 2024 | $0.511341 | $0.390529 | $0.572309 | $0.390529 | $3,895,681 | $82,561,163 |
| Oct-26 2024 | $0.382546 | $0.349911 | $0.400542 | $0.349911 | $382,111 | $61,764,027 |
| Oct-25 2024 | $0.355269 | $0.354532 | $0.407523 | $0.354532 | $1,560,311 | $57,360,006 |