Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.363081 | $0.362776 | $0.395179 | $0.395179 | $343,720 | $58,600,200 |
| Sep-29 2024 | $0.396331 | $0.381153 | $0.396331 | $0.387144 | $297,899 | $63,966,589 |
| Sep-28 2024 | $0.382106 | $0.379831 | $0.43421 | $0.406331 | $661,906 | $61,670,743 |
| Sep-27 2024 | $0.407953 | $0.359365 | $0.407953 | $0.359365 | $558,598 | $65,840,511 |
| Sep-26 2024 | $0.359738 | $0.353234 | $0.368891 | $0.368891 | $370,109 | $58,058,988 |
| Sep-25 2024 | $0.369375 | $0.361323 | $0.38168 | $0.38168 | $493,016 | $59,614,273 |
| Sep-24 2024 | $0.380072 | $0.350829 | $0.380501 | $0.365902 | $682,396 | $61,339,427 |
| Sep-23 2024 | $0.366139 | $0.354941 | $0.366944 | $0.35959 | $315,342 | $59,090,940 |
| Sep-22 2024 | $0.360784 | $0.359897 | $0.374355 | $0.374355 | $237,319 | $58,226,500 |
| Sep-21 2024 | $0.37394 | $0.36456 | $0.384778 | $0.384778 | $354,734 | $60,349,830 |
| Sep-20 2024 | $0.383345 | $0.374959 | $0.395847 | $0.395847 | $532,147 | $61,867,646 |
| Sep-19 2024 | $0.394884 | $0.379298 | $0.401983 | $0.379298 | $468,833 | $63,729,711 |
| Sep-18 2024 | $0.372812 | $0.359388 | $0.38455 | $0.38455 | $432,110 | $60,167,636 |
| Sep-17 2024 | $0.384292 | $0.379734 | $0.391556 | $0.38245 | $463,910 | $62,019,958 |
| Sep-16 2024 | $0.38183 | $0.38183 | $0.404019 | $0.402641 | $220,561 | $61,622,533 |