Cap Mercado $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Generative GPT (GGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-18 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-17 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-16 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-15 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-14 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-13 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-12 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-11 2024 | $0.0000000354 | $0.0000000335 | $0.0000000358 | $0.0000000335 | $1 | - |
| Jul-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-09 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-08 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-07 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-06 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-05 2024 | $0.0000000335 | $0.0000000335 | $0.0000000353 | $0.0000000353 | $7 | - |