Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Generational Wealth (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-25 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-24 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-23 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-22 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-21 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-20 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-19 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-18 2024 | $504,813,332,822,620 | $493,698,612,130,920 | $504,813,332,822,620 | $493,698,612,130,920 | $176 | - |
| Sep-17 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | - | - |
| Sep-16 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $522,932,907,297,450 | $522,932,907,297,450 | $97 | - |
| Sep-15 2024 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | - | - |
| Sep-14 2024 | $522,932,907,297,450 | $506,821,919,287,939 | $522,932,907,297,450 | $506,821,919,287,939 | $3 | - |
| Sep-13 2024 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | - | - |
| Sep-12 2024 | $506,821,919,287,939 | $501,429,206,508,400 | $506,821,919,287,939 | $505,536,494,806,180 | $268 | - |