Cap Mercado $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Segundos atrás
Generational Wealth GEN

Preços históricos de Generational Wealth (GEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-25 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-24 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-23 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-22 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-21 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-20 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-19 2024 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 $505,373,650,343,080 - -
Sep-18 2024 $504,813,332,822,620 $493,698,612,130,920 $504,813,332,822,620 $493,698,612,130,920 $176 -
Sep-17 2024 $493,698,612,130,920 $493,698,612,130,920 $493,698,612,130,920 $493,698,612,130,920 - -
Sep-16 2024 $493,698,612,130,920 $493,698,612,130,920 $522,932,907,297,450 $522,932,907,297,450 $97 -
Sep-15 2024 $522,932,907,297,450 $522,932,907,297,450 $522,932,907,297,450 $522,932,907,297,450 - -
Sep-14 2024 $522,932,907,297,450 $506,821,919,287,939 $522,932,907,297,450 $506,821,919,287,939 $3 -
Sep-13 2024 $506,821,919,287,939 $506,821,919,287,939 $506,821,919,287,939 $506,821,919,287,939 - -
Sep-12 2024 $506,821,919,287,939 $501,429,206,508,400 $506,821,919,287,939 $505,536,494,806,180 $268 -

Análise histórica e de mercado do preço de Generational Wealth (GEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 23-05-2024.