Cap Mercado $2.57T
-1.62%
Volume 24h $177.27B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Moedas
28.189
+26
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00482904 | $0.00482904 | $0.00482904 | $0.00482904 | - | - |
Jul-21 2024 | $0.00482904 | $0.00482904 | $0.00482904 | $0.00482904 | - | - |
Jul-20 2024 | $0.00482904 | $0.00456293 | $0.00482904 | $0.00456293 | $18 | - |
Jul-19 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-18 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-17 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-16 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-15 2024 | $0.00456293 | $0.00426207 | $0.00456293 | $0.00426207 | $30 | - |
Jul-14 2024 | $0.00426207 | $0.00426207 | $0.00426207 | $0.00426207 | - | - |
Jul-13 2024 | $0.00426207 | $0.00426207 | $0.00426207 | $0.00426207 | - | - |
Jul-12 2024 | $0.00426207 | $0.00426207 | $0.00426207 | $0.00426207 | - | - |
Jul-11 2024 | $0.00426207 | $0.00426207 | $0.00426207 | $0.00426207 | - | - |
Jul-10 2024 | $0.00426207 | $0.00415523 | $0.00426207 | $0.00415523 | $6 | - |
Jul-09 2024 | $0.00415523 | $0.00415523 | $0.00415523 | $0.00415523 | - | - |
Jul-08 2024 | $0.00415523 | $0.00415523 | $0.00415523 | $0.00415523 | - | - |