Cap Mercado $2.36T
-2.28%
Volume 24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GemGuardian (GEMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |
| Aug-23 2024 | $0.00453883 | $0.00440828 | $0.00453883 | $0.00440828 | $18 | - |
| Aug-22 2024 | $0.00440828 | $0.00440828 | $0.00440828 | $0.00440828 | - | - |
| Aug-21 2024 | $0.00440828 | $0.00440828 | $0.00440828 | $0.00440828 | - | - |
| Aug-20 2024 | $0.00440828 | $0.00440828 | $0.00442896 | $0.00442896 | $39 | - |
| Aug-19 2024 | $0.00442896 | $0.00440628 | $0.00442896 | $0.00440628 | $284 | - |
| Aug-18 2024 | $0.00440628 | $0.00440628 | $0.00441086 | $0.00441086 | $325 | - |
| Aug-17 2024 | $0.00441086 | $0.0042351 | $0.00441086 | $0.0042351 | $325 | - |
| Aug-16 2024 | $0.0042351 | $0.00417243 | $0.0042351 | $0.00417243 | $16 | - |
| Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-14 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-13 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-12 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-11 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |