Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GemGuardian (GEMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00440828 | $0.00440828 | $0.00442896 | $0.00442896 | $39 | - |
| Aug-19 2024 | $0.00442896 | $0.00440628 | $0.00442896 | $0.00440628 | $284 | - |
| Aug-18 2024 | $0.00440628 | $0.00440628 | $0.00441086 | $0.00441086 | $325 | - |
| Aug-17 2024 | $0.00441086 | $0.0042351 | $0.00441086 | $0.0042351 | $325 | - |
| Aug-16 2024 | $0.0042351 | $0.00417243 | $0.0042351 | $0.00417243 | $16 | - |
| Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-14 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-13 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-12 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-11 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-10 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-09 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | $6 | - |
| Aug-08 2024 | $0.00410793 | $0.00385439 | $0.00410793 | $0.00385439 | $0 | - |
| Aug-07 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-06 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |