Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GemGuardian (GEMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-14 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-13 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-12 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-11 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-10 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
| Aug-09 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | $6 | - |
| Aug-08 2024 | $0.00410793 | $0.00385439 | $0.00410793 | $0.00385439 | $0 | - |
| Aug-07 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-06 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-05 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | $27 | - |
| Aug-04 2024 | $0.00428724 | $0.00427285 | $0.00428724 | $0.00427942 | $99 | - |
| Aug-03 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Aug-02 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Aug-01 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |