Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00383439 | $0.00383439 | $0.00386371 | $0.00386371 | - | - |
Aug-18 2025 | $0.00386371 | $0.00386371 | $0.00401004 | $0.00401004 | - | - |
Aug-17 2025 | $0.00401004 | $0.00390265 | $0.00401004 | $0.00390265 | - | - |
Aug-16 2025 | $0.00390265 | $0.00390265 | $0.00390265 | $0.00390265 | - | - |
Aug-15 2025 | $0.00390265 | $0.00390265 | $0.00431319 | $0.00420471 | - | - |
Aug-14 2025 | $0.00420471 | $0.00416155 | $0.00432179 | $0.00416155 | - | - |
Aug-13 2025 | $0.00416155 | $0.00416155 | $0.00416155 | $0.00416155 | - | - |
Aug-12 2025 | $0.00416155 | $0.00402004 | $0.00416155 | $0.00402004 | - | - |
Aug-11 2025 | $0.00402004 | $0.00402004 | $0.00402004 | $0.00402004 | - | - |
Aug-10 2025 | $0.00402004 | $0.00402004 | $0.00409192 | $0.00409192 | - | - |
Aug-09 2025 | $0.00409192 | $0.00399846 | $0.00409192 | $0.00399846 | - | - |
Aug-08 2025 | $0.00399846 | $0.00399846 | $0.00399846 | $0.00399846 | - | - |
Aug-07 2025 | $0.00399846 | $0.00394435 | $0.00399846 | $0.00394435 | - | - |
Aug-06 2025 | $0.00394435 | $0.00385024 | $0.00394435 | $0.00385024 | - | - |
Aug-05 2025 | $0.00385024 | $0.00385024 | $0.00396128 | $0.00396128 | - | - |