Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00329677 | $0.00329677 | $0.00355552 | $0.00355552 | - | - |
| Nov-13 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-12 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-11 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-10 2025 | $0.00355552 | $0.00355552 | $0.00355552 | $0.00355552 | - | - |
| Nov-09 2025 | $0.00355552 | $0.00355552 | $0.00359859 | $0.00359859 | - | - |
| Nov-08 2025 | $0.00359859 | $0.00350323 | $0.00359859 | $0.00350323 | - | - |
| Nov-07 2025 | $0.00350323 | $0.00346315 | $0.00350323 | $0.00346315 | - | - |
| Nov-06 2025 | $0.00346315 | $0.00336705 | $0.00346315 | $0.00336705 | - | - |
| Nov-05 2025 | $0.00336705 | $0.00336705 | $0.00336705 | $0.00336705 | - | - |
| Nov-04 2025 | $0.00336705 | $0.00336705 | $0.00360888 | $0.00360888 | - | - |
| Nov-03 2025 | $0.00360888 | $0.00360888 | $0.00395891 | $0.00395891 | - | - |
| Nov-02 2025 | $0.00395891 | $0.00395891 | $0.00396312 | $0.00396312 | - | - |
| Nov-01 2025 | $0.00396312 | $0.00396312 | $0.00396312 | $0.00396312 | - | - |
| Oct-31 2025 | $0.00396312 | $0.00396296 | $0.00403345 | $0.0040152 | - | - |