Cap Mercado $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0031142 | $0.0027551 | $0.0031142 | $0.0027551 | - | - |
| Dec-03 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-02 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-01 2025 | $0.0027551 | $0.0027551 | $0.00297272 | $0.00297272 | - | - |
| Nov-30 2025 | $0.00297272 | $0.00297272 | $0.00297272 | $0.00297272 | - | - |
| Nov-29 2025 | $0.00297272 | $0.00297272 | $0.0030538 | $0.0030538 | - | - |
| Nov-28 2025 | $0.0030538 | $0.0030538 | $0.0030538 | $0.0030538 | - | - |
| Nov-27 2025 | $0.0030538 | $0.00293649 | $0.0030538 | $0.00293649 | - | - |
| Nov-26 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-25 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-24 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-23 2025 | $0.00293649 | $0.00285402 | $0.00293649 | $0.00285402 | - | - |
| Nov-22 2025 | $0.00285402 | $0.00285402 | $0.00285402 | $0.00285402 | - | - |
| Nov-21 2025 | $0.00285402 | $0.00285402 | $0.00303229 | $0.00303229 | - | - |
| Nov-20 2025 | $0.00303229 | $0.00303229 | $0.00303229 | $0.00303229 | - | - |