Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-25 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-24 2025 | $0.00273002 | $0.00273002 | $0.00276322 | $0.00276322 | - | - |
| Dec-23 2025 | $0.00276322 | $0.00276322 | $0.00276954 | $0.00276954 | - | - |
| Dec-22 2025 | $0.00276954 | $0.00276954 | $0.00276954 | $0.00276954 | - | - |
| Dec-21 2025 | $0.00276954 | $0.00276954 | $0.00279806 | $0.00279806 | - | - |
| Dec-20 2025 | $0.00279806 | $0.00279806 | $0.00281089 | $0.00281089 | $486 | - |
| Dec-19 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-18 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-17 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-16 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-15 2025 | $0.00281089 | $0.00281089 | $0.00300711 | $0.00300711 | - | - |
| Dec-14 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-13 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-12 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |