Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |
| Jun-20 2025 | $0.00352917 | $0.00352917 | $0.00352917 | $0.00352917 | - | - |
| Jun-19 2025 | $0.00352917 | $0.00352634 | $0.00352917 | $0.00352634 | - | - |
| Jun-18 2025 | $0.00352634 | $0.00352634 | $0.00357597 | $0.00356139 | - | - |
| Jun-17 2025 | $0.00356139 | $0.00356139 | $0.00363986 | $0.00363986 | - | - |
| Jun-16 2025 | $0.00363986 | $0.00363986 | $0.00391771 | $0.00391771 | - | - |
| Jun-15 2025 | $0.00391771 | $0.00391771 | $0.00392527 | $0.00392527 | - | - |
| Jun-14 2025 | $0.00392527 | $0.00392527 | $0.00392527 | $0.00392527 | - | - |
| Jun-13 2025 | $0.00392527 | $0.00392527 | $0.00404024 | $0.00404024 | - | - |
| Jun-12 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-11 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-10 2025 | $0.00404024 | $0.00404024 | $0.00409005 | $0.00409005 | - | - |
| Jun-09 2025 | $0.00409005 | $0.00400196 | $0.00409005 | $0.00400196 | - | - |
| Jun-08 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |
| Jun-07 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |