Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0038007 | $0.0038007 | $0.0038007 | $0.0038007 | - | - |
| May-05 2025 | $0.0038007 | $0.0038007 | $0.00387119 | $0.00387119 | - | - |
| May-04 2025 | $0.00387119 | $0.00387119 | $0.00387119 | $0.00387119 | - | - |
| May-03 2025 | $0.00387119 | $0.00387119 | $0.00387119 | $0.00387119 | - | - |
| May-02 2025 | $0.00387119 | $0.00387119 | $0.00387119 | $0.00387119 | - | - |
| May-01 2025 | $0.00387119 | $0.00387119 | $0.00387119 | $0.00387119 | - | - |
| Apr-30 2025 | $0.00387119 | $0.00387119 | $0.00389631 | $0.00389631 | - | - |
| Apr-29 2025 | $0.00389631 | $0.00385349 | $0.00389631 | $0.00385349 | - | - |
| Apr-28 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-27 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-26 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-25 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-24 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-23 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-22 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |