Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00466136 | $0.0045068 | $0.0046676 | $0.0045068 | - | - |
| Oct-03 2025 | $0.0045068 | $0.00432096 | $0.0045198 | $0.00432096 | - | - |
| Oct-02 2025 | $0.00432096 | $0.00419889 | $0.00433299 | $0.00419889 | - | - |
| Oct-01 2025 | $0.00419889 | $0.00419889 | $0.0042898 | $0.0042898 | - | - |
| Sep-30 2025 | $0.0042898 | $0.00427265 | $0.00431101 | $0.00427265 | - | - |
| Sep-29 2025 | $0.00427265 | $0.0041422 | $0.00427265 | $0.0041422 | - | - |
| Sep-28 2025 | $0.0041422 | $0.00408804 | $0.0041422 | $0.00408804 | - | - |
| Sep-27 2025 | $0.00408804 | $0.00408804 | $0.00408804 | $0.00408804 | - | - |
| Sep-26 2025 | $0.00408804 | $0.00399956 | $0.0041592 | $0.0041592 | $1,066 | - |
| Sep-25 2025 | $0.0041592 | $0.0041592 | $0.00437793 | $0.00437793 | - | - |
| Sep-24 2025 | $0.00437793 | $0.00437564 | $0.00440039 | $0.00440039 | - | - |
| Sep-23 2025 | $0.00440039 | $0.0043282 | $0.00440039 | $0.0043282 | - | - |
| Sep-22 2025 | $0.0043282 | $0.0043282 | $0.00458575 | $0.00458575 | - | - |
| Sep-21 2025 | $0.00458575 | $0.00450306 | $0.00463424 | $0.00450306 | - | - |
| Sep-20 2025 | $0.00450306 | $0.0043746 | $0.00450306 | $0.0043746 | - | - |