Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00377762 | $0.00377762 | $0.00378243 | $0.00378243 | - | - |
| Jul-11 2025 | $0.00378243 | $0.0037213 | $0.00378243 | $0.0037213 | - | - |
| Jul-10 2025 | $0.00360201 | $0.00360201 | $0.00360201 | $0.00360201 | - | - |
| Jul-09 2025 | $0.00360201 | $0.00359759 | $0.00360573 | $0.00360573 | - | - |
| Jul-08 2025 | $0.00360573 | $0.00360573 | $0.00360573 | $0.00360573 | - | - |
| Jul-07 2025 | $0.00360573 | $0.00360573 | $0.00364378 | $0.00364378 | - | - |
| Jul-06 2025 | $0.00364378 | $0.00364378 | $0.00364378 | $0.00364378 | - | - |
| Jun-28 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-27 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-26 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-25 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-24 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-23 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-22 2025 | $0.00333043 | $0.00333043 | $0.00343556 | $0.00343556 | - | - |
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |