Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 1 minuto atrás
Gem GEMS

Preços históricos de Gem (GEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00383439 $0.00383439 $0.00386371 $0.00386371 - -
Aug-18 2025 $0.00386371 $0.00386371 $0.00401004 $0.00401004 - -
Aug-17 2025 $0.00401004 $0.00390265 $0.00401004 $0.00390265 - -
Aug-16 2025 $0.00390265 $0.00390265 $0.00390265 $0.00390265 - -
Aug-15 2025 $0.00390265 $0.00390265 $0.00431319 $0.00420471 - -
Aug-14 2025 $0.00420471 $0.00416155 $0.00432179 $0.00416155 - -
Aug-13 2025 $0.00416155 $0.00416155 $0.00416155 $0.00416155 - -
Aug-12 2025 $0.00416155 $0.00402004 $0.00416155 $0.00402004 - -
Aug-11 2025 $0.00402004 $0.00402004 $0.00402004 $0.00402004 - -
Aug-10 2025 $0.00402004 $0.00402004 $0.00409192 $0.00409192 - -
Aug-09 2025 $0.00409192 $0.00399846 $0.00409192 $0.00399846 - -
Aug-08 2025 $0.00399846 $0.00399846 $0.00399846 $0.00399846 - -
Aug-07 2025 $0.00399846 $0.00394435 $0.00399846 $0.00394435 - -
Aug-06 2025 $0.00394435 $0.00385024 $0.00394435 $0.00385024 - -
Aug-05 2025 $0.00385024 $0.00385024 $0.00396128 $0.00396128 - -

Análise histórica e de mercado do preço de Gem (GEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1201 dias, a partir do dia 07-05-2022.