Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00645181 | $0.00645181 | $0.00645181 | $0.00645181 | - | - |
| Nov-07 2024 | $0.00645181 | $0.00639368 | $0.00652402 | $0.00643991 | $2,177 | - |
| Nov-06 2024 | $0.00643991 | $0.00583156 | $0.00643991 | $0.00583156 | $3,129 | - |
| Nov-05 2024 | $0.00583156 | $0.00582353 | $0.00583156 | $0.00582353 | $41 | - |
| Nov-04 2024 | $0.0058153 | $0.00579309 | $0.0058153 | $0.00579309 | $0 | - |
| Nov-03 2024 | $0.00579309 | $0.00579309 | $0.00601361 | $0.00601361 | $392 | - |
| Nov-02 2024 | $0.00601361 | $0.00601361 | $0.0063675 | $0.0063675 | $123 | - |
| Nov-01 2024 | $0.0063675 | $0.0063675 | $0.0063675 | $0.0063675 | - | - |
| Oct-31 2024 | $0.0063675 | $0.0063675 | $0.0063675 | $0.0063675 | - | - |
| Oct-30 2024 | $0.0063675 | $0.00629148 | $0.00642581 | $0.00629148 | $1,868 | - |
| Oct-29 2024 | $0.00629148 | $0.00629148 | $0.00629148 | $0.00629148 | - | - |
| Oct-28 2024 | $0.00629148 | $0.00629148 | $0.00629148 | $0.00629148 | - | - |
| Oct-27 2024 | $0.00629148 | $0.00629148 | $0.00629148 | $0.00629148 | - | - |
| Oct-26 2024 | $0.00629148 | $0.00629148 | $0.0064282 | $0.0064282 | $392 | - |
| Oct-25 2024 | $0.0064282 | $0.0064282 | $0.0064282 | $0.0064282 | $372 | - |