Cap Mercado $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00574777 | $0.00566545 | $0.00574777 | $0.00566545 | $162 | - |
| Sep-08 2024 | $0.00566545 | $0.00566545 | $0.00566545 | $0.00566545 | - | - |
| Sep-07 2024 | $0.00556896 | $0.00556896 | $0.00556896 | $0.00556896 | - | - |
| Sep-06 2024 | $0.00556896 | $0.00556896 | $0.00586788 | $0.00586788 | $1 | - |
| Sep-05 2024 | $0.00586788 | $0.00586788 | $0.00586788 | $0.00586788 | - | - |
| Sep-04 2024 | $0.00586788 | $0.00586788 | $0.00618503 | $0.00618503 | $20 | - |
| Sep-03 2024 | $0.00618503 | $0.0060302 | $0.00620754 | $0.0060302 | $62 | - |
| Sep-02 2024 | $0.0060302 | $0.00599604 | $0.0060302 | $0.00599604 | $616 | - |
| Sep-01 2024 | $0.00599604 | $0.00599604 | $0.0061492 | $0.0061492 | $1 | - |
| Aug-31 2024 | $0.0061492 | $0.0061492 | $0.00626662 | $0.00626662 | $57 | - |
| Aug-30 2024 | $0.00626662 | $0.00626662 | $0.00637929 | $0.00637929 | $1,421 | - |
| Aug-29 2024 | $0.00637929 | $0.00630248 | $0.00637929 | $0.00630248 | $5 | - |
| Aug-28 2024 | $0.00630248 | $0.00630248 | $0.00647317 | $0.00647317 | $46 | - |
| Aug-27 2024 | $0.00647317 | $0.00647317 | $0.00679469 | $0.00679469 | $3,631 | - |
| Aug-26 2024 | $0.00679469 | $0.00679469 | $0.0071868 | $0.0071868 | $594 | - |