Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00667333 | $0.00667333 | $0.00673619 | $0.00673619 | $1,806 | - |
| Aug-01 2024 | $0.00673619 | $0.00673619 | $0.0071513 | $0.0071513 | $14 | - |
| Jul-31 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-30 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-29 2024 | $0.0071513 | $0.00707688 | $0.0071513 | $0.00707688 | $88 | - |
| Jul-28 2024 | $0.00707688 | $0.0070426 | $0.0072102 | $0.0072102 | $527 | - |
| Jul-27 2024 | $0.0072102 | $0.00708503 | $0.0072102 | $0.00708503 | $449 | - |
| Jul-26 2024 | $0.00708503 | $0.00697003 | $0.00708503 | $0.00697003 | $630 | - |
| Jul-25 2024 | $0.00697003 | $0.00694365 | $0.00718181 | $0.00718181 | $1,340 | - |
| Jul-24 2024 | $0.00718181 | $0.00714896 | $0.00718181 | $0.00714896 | $1 | - |
| Jul-23 2024 | $0.00714896 | $0.00714896 | $0.00739889 | $0.00739889 | $142 | - |
| Jul-22 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-21 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-20 2024 | $0.00739889 | $0.00732933 | $0.00753694 | $0.00732933 | $2,965 | - |
| Jul-19 2024 | $0.00732933 | $0.00726376 | $0.00733046 | $0.00733046 | $1,548 | - |