Cap Mercado $3.46T
0.01%
Volume 24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000009252 | $0.0000009242 | $0.0000009454 | $0.0000009433 | $40,063 | - |
| Jan-16 2026 | $0.0000009361 | $0.0000009242 | $0.000000954 | $0.000000954 | $38,351 | - |
| Jan-15 2026 | $0.0000009495 | $0.0000009217 | $0.0000009732 | $0.0000009576 | $42,383 | - |
| Jan-14 2026 | $0.0000009624 | $0.0000009376 | $0.0000009624 | $0.0000009376 | $39,694 | - |
| Jan-13 2026 | $0.0000009336 | $0.0000009213 | $0.0000009604 | $0.0000009584 | $41,004 | - |
| Jan-12 2026 | $0.0000009436 | $0.0000009293 | $0.0000009598 | $0.0000009355 | $40,444 | - |
| Jan-11 2026 | $0.0000009333 | $0.0000009175 | $0.0000009576 | $0.0000009576 | $44,286 | - |
| Jan-10 2026 | $0.0000009423 | $0.0000009302 | $0.0000009578 | $0.0000009418 | $38,751 | - |
| Jan-09 2026 | $0.0000009511 | $0.000000927 | $0.000000958 | $0.0000009568 | $39,508 | - |
| Jan-08 2026 | $0.0000009463 | $0.0000009031 | $0.0000009579 | $0.0000009445 | $48,289 | - |
| Jan-07 2026 | $0.0000009354 | $0.0000009354 | $0.0000009614 | $0.0000009462 | $38,976 | - |
| Jan-06 2026 | $0.0000009412 | $0.0000009412 | $0.0000009607 | $0.0000009584 | $39,902 | - |
| Jan-05 2026 | $0.0000009496 | $0.000000925 | $0.00000096 | $0.0000009591 | $45,588 | - |
| Jan-04 2026 | $0.0000009462 | $0.0000009287 | $0.0000009592 | $0.0000009446 | $44,402 | - |
| Jan-03 2026 | $0.0000009566 | $0.0000009397 | $0.0000009725 | $0.0000009725 | $43,632 | - |