Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000007776 | $0.0000006555 | $0.0000007776 | $0.0000006803 | $57,602 | - |
| Feb-05 2026 | $0.0000006923 | $0.0000006923 | $0.0000008125 | $0.0000008125 | $62,740 | - |
| Feb-04 2026 | $0.0000008027 | $0.0000007904 | $0.0000008581 | $0.0000008384 | $44,144 | - |
| Feb-03 2026 | $0.0000008378 | $0.0000007906 | $0.0000008824 | $0.0000008776 | $44,555 | - |
| Feb-02 2026 | $0.0000008772 | $0.0000008045 | $0.0000008867 | $0.0000008477 | $53,123 | - |
| Feb-01 2026 | $0.0000008696 | $0.0000008628 | $0.0000009256 | $0.0000009179 | $44,603 | - |
| Jan-31 2026 | $0.0000009035 | $0.00000086 | $0.0000009282 | $0.0000009131 | $49,816 | - |
| Jan-30 2026 | $0.0000009121 | $0.0000008863 | $0.0000009307 | $0.0000009307 | $45,811 | - |
| Jan-29 2026 | $0.0000009224 | $0.0000009034 | $0.0000009353 | $0.0000009221 | $42,072 | - |
| Jan-28 2026 | $0.0000009048 | $0.0000009048 | $0.000000934 | $0.0000009152 | $37,664 | - |
| Jan-27 2026 | $0.0000009349 | $0.0000009092 | $0.0000009349 | $0.0000009294 | $38,908 | - |
| Jan-26 2026 | $0.0000009101 | $0.0000008991 | $0.0000009312 | $0.0000009285 | $41,499 | - |
| Jan-25 2026 | $0.0000009247 | $0.0000008992 | $0.0000009331 | $0.0000009138 | $45,773 | - |
| Jan-24 2026 | $0.0000009327 | $0.0000009032 | $0.0000009331 | $0.00000093 | $45,285 | - |
| Jan-23 2026 | $0.0000009252 | $0.0000008971 | $0.000000937 | $0.0000009269 | $46,025 | - |