Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000016553 | $0.0000016486 | $0.0000016914 | $0.0000016914 | $43,495 | - |
| Aug-17 2025 | $0.0000016428 | $0.0000015647 | $0.0000016943 | $0.0000016709 | $49,003 | - |
| Aug-16 2025 | $0.0000016856 | $0.00000164 | $0.0000016869 | $0.0000016676 | $39,313 | - |
| Aug-15 2025 | $0.0000016836 | $0.000001612 | $0.0000021193 | $0.0000019926 | $63,949 | - |
| Aug-14 2025 | $0.0000020175 | $0.0000019781 | $0.0000021505 | $0.0000021505 | $58,055 | - |
| Aug-13 2025 | $0.000002153 | $0.0000017099 | $0.000002153 | $0.0000017099 | $99,855 | - |
| Aug-12 2025 | $0.0000016398 | $0.0000015636 | $0.0000016398 | $0.0000015746 | $44,650 | - |
| Aug-11 2025 | $0.0000015992 | $0.000001542 | $0.0000016623 | $0.0000016623 | $49,914 | - |
| Aug-10 2025 | $0.0000016666 | $0.0000016122 | $0.0000017001 | $0.0000016448 | $50,309 | - |
| Aug-09 2025 | $0.0000015913 | $0.0000015341 | $0.0000017482 | $0.0000015341 | $95,660 | - |
| Aug-08 2025 | $0.0000015308 | $0.0000015116 | $0.0000017944 | $0.0000017528 | $126,506 | - |
| Aug-07 2025 | $0.0000017618 | $0.0000014587 | $0.0000017618 | $0.0000014769 | $87,832 | - |
| Aug-06 2025 | $0.0000014727 | $0.0000014727 | $0.000001713 | $0.0000016829 | $87,339 | - |
| Aug-05 2025 | $0.0000016832 | $0.0000015167 | $0.0000017728 | $0.0000015466 | $106,283 | - |
| Aug-04 2025 | $0.0000017773 | $0.0000015108 | $0.0000017863 | $0.0000015619 | $101,039 | - |