Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000018863 | $0.0000018499 | $0.0000019009 | $0.0000018786 | $42,931 | - |
| Sep-08 2025 | $0.0000018826 | $0.0000018431 | $0.000001902 | $0.0000019014 | $38,688 | - |
| Sep-07 2025 | $0.0000018911 | $0.0000018495 | $0.0000019219 | $0.0000019178 | $42,241 | - |
| Sep-06 2025 | $0.0000019161 | $0.0000018465 | $0.0000019161 | $0.0000018935 | $43,727 | - |
| Sep-05 2025 | $0.0000018943 | $0.0000018587 | $0.0000019207 | $0.0000018805 | $45,575 | - |
| Sep-04 2025 | $0.000001913 | $0.0000017286 | $0.0000019313 | $0.0000017286 | $60,253 | - |
| Sep-03 2025 | $0.0000016492 | $0.0000013958 | $0.0000019268 | $0.0000019268 | $87,289 | - |
| Sep-02 2025 | $0.000001937 | $0.0000018434 | $0.000001937 | $0.000001912 | $44,440 | - |
| Sep-01 2025 | $0.0000019063 | $0.0000018088 | $0.0000019369 | $0.0000018088 | $43,475 | - |
| Aug-31 2025 | $0.0000019111 | $0.0000018605 | $0.0000019335 | $0.0000018872 | $42,092 | - |
| Aug-30 2025 | $0.0000019049 | $0.0000018462 | $0.0000019242 | $0.0000019091 | $45,445 | - |
| Aug-29 2025 | $0.0000019055 | $0.0000018625 | $0.0000019148 | $0.0000019022 | $46,597 | - |
| Aug-28 2025 | $0.0000018607 | $0.0000018607 | $0.0000019187 | $0.0000019187 | $46,025 | - |
| Aug-27 2025 | $0.0000019092 | $0.0000018834 | $0.0000019231 | $0.0000019028 | $39,856 | - |
| Aug-26 2025 | $0.0000019035 | $0.0000018727 | $0.0000019558 | $0.0000019062 | $41,118 | - |