Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000012106 | $0.0000011748 | $0.0000012526 | $0.0000012069 | $43,019 | - |
| Dec-06 2025 | $0.0000012133 | $0.0000011348 | $0.0000012162 | $0.0000012037 | $50,078 | - |
| Dec-05 2025 | $0.0000011699 | $0.0000011699 | $0.0000012664 | $0.0000012422 | $45,103 | - |
| Dec-04 2025 | $0.000001222 | $0.000001222 | $0.0000012786 | $0.0000012682 | $47,126 | - |
| Dec-03 2025 | $0.0000012365 | $0.0000011668 | $0.0000012576 | $0.0000011853 | $45,501 | - |
| Dec-02 2025 | $0.000001193 | $0.0000010998 | $0.0000012008 | $0.000001117 | $46,106 | - |
| Dec-01 2025 | $0.0000011018 | $0.0000010673 | $0.0000011647 | $0.0000011647 | $49,876 | - |
| Nov-30 2025 | $0.0000012109 | $0.0000011542 | $0.0000012162 | $0.0000011938 | $40,147 | - |
| Nov-29 2025 | $0.0000011887 | $0.0000011694 | $0.0000012088 | $0.0000012024 | $37,323 | - |
| Nov-28 2025 | $0.000001204 | $0.0000011734 | $0.0000012243 | $0.0000012021 | $41,961 | - |
| Nov-27 2025 | $0.0000011958 | $0.0000011676 | $0.0000012149 | $0.0000011761 | $41,012 | - |
| Nov-26 2025 | $0.0000011967 | $0.0000011421 | $0.0000011994 | $0.0000011627 | $45,203 | - |
| Nov-25 2025 | $0.0000011617 | $0.0000011228 | $0.0000011743 | $0.0000011712 | $42,355 | - |
| Nov-24 2025 | $0.0000011875 | $0.0000010704 | $0.0000011891 | $0.0000011042 | $44,332 | - |
| Nov-23 2025 | $0.0000011223 | $0.0000010534 | $0.000001129 | $0.0000010996 | $45,951 | - |