Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000014166 | $0.000001369 | $0.0000014237 | $0.0000014141 | $45,291 | - |
| Oct-23 2025 | $0.0000014156 | $0.0000013661 | $0.0000014183 | $0.0000013995 | $47,080 | - |
| Oct-22 2025 | $0.0000014012 | $0.0000013902 | $0.0000014227 | $0.0000014212 | $46,021 | - |
| Oct-21 2025 | $0.0000014223 | $0.0000013836 | $0.0000014223 | $0.000001418 | $42,666 | - |
| Oct-20 2025 | $0.0000014162 | $0.0000013839 | $0.0000014244 | $0.0000014192 | $39,879 | - |
| Oct-19 2025 | $0.000001422 | $0.0000013818 | $0.0000014523 | $0.0000014487 | $41,010 | - |
| Oct-18 2025 | $0.0000014376 | $0.0000014066 | $0.0000014524 | $0.0000014467 | $43,204 | - |
| Oct-17 2025 | $0.0000014395 | $0.0000013868 | $0.0000014448 | $0.0000014067 | $41,631 | - |
| Oct-16 2025 | $0.0000014105 | $0.0000013501 | $0.0000014524 | $0.0000014448 | $46,424 | - |
| Oct-15 2025 | $0.0000014557 | $0.0000013658 | $0.0000014584 | $0.0000014575 | $54,471 | - |
| Oct-14 2025 | $0.000001449 | $0.0000013951 | $0.0000014696 | $0.0000014696 | $50,148 | - |
| Oct-13 2025 | $0.0000014532 | $0.0000014017 | $0.0000014671 | $0.000001449 | $46,582 | - |
| Oct-12 2025 | $0.0000014558 | $0.0000014271 | $0.0000015575 | $0.0000015007 | $52,054 | - |
| Oct-11 2025 | $0.0000015256 | $0.0000015023 | $0.0000015919 | $0.0000015048 | $57,026 | - |
| Oct-10 2025 | $0.0000014659 | $0.0000013992 | $0.0000018442 | $0.0000017808 | $75,408 | - |