Cap Mercado $3.17T
-0.59%
Volume 24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000869 | $0.0000008601 | $0.0000008832 | $0.0000008698 | $953,441 | - |
| May-01 2025 | $0.0000008668 | $0.0000008486 | $0.0000008827 | $0.0000008486 | $909,591 | - |
| Apr-30 2025 | $0.0000008496 | $0.0000008275 | $0.0000008579 | $0.0000008509 | $875,830 | - |
| Apr-29 2025 | $0.0000008431 | $0.0000008431 | $0.0000008635 | $0.000000849 | $973,413 | - |
| Apr-28 2025 | $0.0000008477 | $0.0000008275 | $0.0000008545 | $0.0000008396 | $941,152 | - |
| Apr-27 2025 | $0.0000008465 | $0.0000008456 | $0.0000008697 | $0.0000008605 | $976,998 | - |
| Apr-26 2025 | $0.0000008606 | $0.0000008435 | $0.0000008606 | $0.000000845 | $939,893 | - |
| Apr-25 2025 | $0.0000008469 | $0.0000008261 | $0.000000854 | $0.0000008329 | $952,845 | - |
| Apr-24 2025 | $0.0000008318 | $0.0000008185 | $0.0000008462 | $0.000000845 | $1,006,930 | - |
| Apr-23 2025 | $0.0000008519 | $0.0000008198 | $0.0000008532 | $0.0000008198 | $955,654 | - |
| Apr-22 2025 | $0.0000008239 | $0.0000007379 | $0.0000008239 | $0.0000007413 | $1,002,586 | - |
| Apr-21 2025 | $0.0000007403 | $0.000000739 | $0.0000007753 | $0.0000007509 | $963,727 | - |
| Apr-20 2025 | $0.0000007428 | $0.000000735 | $0.0000007554 | $0.0000007539 | $985,138 | - |
| Apr-19 2025 | $0.0000007542 | $0.0000007415 | $0.000000757 | $0.0000007415 | $994,313 | - |
| Apr-18 2025 | $0.000000745 | $0.0000007375 | $0.0000007475 | $0.000000742 | $901,127 | - |