Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000006421 | $0.0000006072 | $0.0000006421 | $0.0000006368 | $31,436 | - |
| Mar-17 2026 | $0.0000006398 | $0.0000006255 | $0.0000006418 | $0.0000006411 | $42,942 | - |
| Mar-16 2026 | $0.0000006316 | $0.0000006269 | $0.0000006552 | $0.0000006424 | $40,057 | - |
| Mar-15 2026 | $0.0000006447 | $0.0000006058 | $0.0000006447 | $0.0000006315 | $51,789 | - |
| Mar-14 2026 | $0.000000641 | $0.0000006166 | $0.0000006422 | $0.0000006406 | $38,975 | - |
| Mar-13 2026 | $0.00000064 | $0.0000006118 | $0.0000006421 | $0.0000006308 | $41,124 | - |
| Mar-12 2026 | $0.0000006332 | $0.0000006167 | $0.0000006407 | $0.0000006401 | $40,583 | - |
| Mar-11 2026 | $0.0000006301 | $0.0000006101 | $0.0000006403 | $0.0000006311 | $36,764 | - |
| Mar-10 2026 | $0.0000006319 | $0.0000006124 | $0.0000006409 | $0.0000006381 | $43,368 | - |
| Mar-09 2026 | $0.0000006374 | $0.0000006288 | $0.0000006491 | $0.0000006468 | $39,790 | - |
| Mar-08 2026 | $0.0000006465 | $0.0000006311 | $0.0000006495 | $0.0000006495 | $40,324 | - |
| Mar-07 2026 | $0.0000006427 | $0.00000063 | $0.0000009255 | $0.000000875 | $56,268 | - |
| Mar-06 2026 | $0.0000008698 | $0.0000008289 | $0.0000009104 | $0.000000857 | $52,585 | - |
| Mar-05 2026 | $0.0000008496 | $0.0000007503 | $0.0000008496 | $0.0000007977 | $56,744 | - |
| Mar-04 2026 | $0.0000007996 | $0.0000007191 | $0.000000813 | $0.0000007415 | $52,068 | - |