Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000012396 | $0.0000011962 | $0.0000012899 | $0.0000012351 | $45,914 | - |
| Nov-14 2025 | $0.0000012375 | $0.0000012165 | $0.0000013048 | $0.0000012973 | $48,148 | - |
| Nov-13 2025 | $0.000001291 | $0.0000012507 | $0.0000014214 | $0.0000013749 | $46,838 | - |
| Nov-12 2025 | $0.0000013778 | $0.0000013088 | $0.0000014098 | $0.0000013665 | $52,252 | - |
| Nov-11 2025 | $0.0000013719 | $0.0000013658 | $0.0000014185 | $0.0000014156 | $38,858 | - |
| Nov-10 2025 | $0.0000014151 | $0.000001372 | $0.0000014176 | $0.0000013748 | $41,060 | - |
| Nov-09 2025 | $0.0000013862 | $0.000001308 | $0.0000013884 | $0.0000013365 | $46,621 | - |
| Nov-08 2025 | $0.0000013888 | $0.0000013189 | $0.0000014138 | $0.0000014043 | $47,222 | - |
| Nov-07 2025 | $0.0000013943 | $0.0000012114 | $0.0000014105 | $0.0000012114 | $52,352 | - |
| Nov-06 2025 | $0.0000012316 | $0.0000012316 | $0.0000014036 | $0.0000013815 | $45,039 | - |
| Nov-05 2025 | $0.000001396 | $0.0000012963 | $0.000001396 | $0.0000013293 | $43,306 | - |
| Nov-04 2025 | $0.0000013148 | $0.000001083 | $0.000001418 | $0.000001083 | $63,466 | - |
| Nov-03 2025 | $0.0000010368 | $0.0000010033 | $0.0000013783 | $0.0000013714 | $64,471 | - |
| Nov-02 2025 | $0.0000013735 | $0.0000013474 | $0.0000013783 | $0.0000013733 | $40,485 | - |
| Nov-01 2025 | $0.0000013708 | $0.0000013452 | $0.0000013816 | $0.0000013531 | $38,063 | - |