Cap Mercado $3.43T
-0.69%
Volume 24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000011168 | $0.0000011025 | $0.0000011226 | $0.000001115 | $616,651 | - |
| Jun-18 2025 | $0.0000011178 | $0.0000010968 | $0.0000011332 | $0.0000011225 | $620,810 | - |
| Jun-17 2025 | $0.0000011161 | $0.0000011008 | $0.0000011743 | $0.0000011359 | $638,316 | - |
| Jun-16 2025 | $0.0000011619 | $0.0000011418 | $0.0000011917 | $0.0000011419 | $601,415 | - |
| Jun-15 2025 | $0.0000011444 | $0.0000011296 | $0.0000011509 | $0.0000011498 | $635,068 | - |
| Jun-14 2025 | $0.0000011494 | $0.0000011333 | $0.0000011658 | $0.0000011658 | $586,474 | - |
| Jun-13 2025 | $0.0000011723 | $0.0000011274 | $0.0000011723 | $0.0000011709 | $607,173 | - |
| Jun-12 2025 | $0.0000012021 | $0.0000012007 | $0.0000012634 | $0.0000012582 | $540,189 | - |
| Jun-11 2025 | $0.0000012646 | $0.0000012578 | $0.0000012957 | $0.0000012874 | $598,772 | - |
| Jun-10 2025 | $0.0000012686 | $0.0000012115 | $0.0000012732 | $0.000001227 | $590,611 | - |
| Jun-09 2025 | $0.00000121 | $0.0000011316 | $0.00000121 | $0.0000011409 | $644,545 | - |
| Jun-08 2025 | $0.0000011446 | $0.000001137 | $0.0000011563 | $0.0000011509 | $605,516 | - |
| Jun-07 2025 | $0.0000011299 | $0.0000011228 | $0.0000011349 | $0.0000011287 | $617,866 | - |
| Jun-06 2025 | $0.0000011267 | $0.0000011003 | $0.0000011461 | $0.0000011003 | $588,230 | - |
| Jun-05 2025 | $0.0000011084 | $0.0000011048 | $0.0000012031 | $0.0000011917 | $584,964 | - |