Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000018801 | $0.000001812 | $0.0000019165 | $0.00000191 | $49,124 | - |
| Oct-03 2025 | $0.0000019188 | $0.0000018196 | $0.0000019188 | $0.0000018478 | $44,086 | - |
| Oct-02 2025 | $0.0000018781 | $0.0000017204 | $0.0000018955 | $0.0000018391 | $52,360 | - |
| Oct-01 2025 | $0.0000018412 | $0.0000017392 | $0.000001862 | $0.0000017598 | $45,328 | - |
| Sep-30 2025 | $0.0000017425 | $0.000001717 | $0.0000018041 | $0.0000018033 | $47,290 | - |
| Sep-29 2025 | $0.000001758 | $0.0000017122 | $0.0000018138 | $0.0000017814 | $43,208 | - |
| Sep-28 2025 | $0.0000017423 | $0.0000016739 | $0.0000017423 | $0.000001676 | $45,557 | - |
| Sep-27 2025 | $0.0000016857 | $0.0000016602 | $0.0000017396 | $0.000001728 | $44,583 | - |
| Sep-26 2025 | $0.0000017133 | $0.0000016313 | $0.0000017318 | $0.0000016313 | $46,263 | - |
| Sep-25 2025 | $0.0000016546 | $0.0000016094 | $0.0000017813 | $0.0000017579 | $45,941 | - |
| Sep-24 2025 | $0.0000017793 | $0.0000016753 | $0.0000018039 | $0.0000017684 | $47,164 | - |
| Sep-23 2025 | $0.0000017795 | $0.0000017165 | $0.0000018139 | $0.0000017492 | $53,666 | - |
| Sep-22 2025 | $0.0000017745 | $0.0000017448 | $0.0000019251 | $0.0000019251 | $42,488 | - |
| Sep-21 2025 | $0.0000019178 | $0.0000018872 | $0.0000019388 | $0.000001913 | $43,292 | - |
| Sep-20 2025 | $0.0000019025 | $0.0000018544 | $0.000001929 | $0.0000018891 | $45,925 | - |