Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000019157 | $0.0000018976 | $0.0000020498 | $0.0000020211 | $535,372 | - |
| Sep-30 2024 | $0.0000020152 | $0.0000020043 | $0.0000020607 | $0.0000020607 | $472,623 | - |
| Sep-29 2024 | $0.0000020574 | $0.0000020534 | $0.0000020771 | $0.0000020756 | $481,164 | - |
| Sep-28 2024 | $0.0000020813 | $0.0000020666 | $0.0000021081 | $0.0000020921 | $479,364 | - |
| Sep-27 2024 | $0.0000021046 | $0.0000020377 | $0.0000021061 | $0.0000020474 | $496,589 | - |
| Sep-26 2024 | $0.0000020436 | $0.000001999 | $0.0000020681 | $0.0000020123 | $473,334 | - |
| Sep-25 2024 | $0.0000020047 | $0.0000020016 | $0.0000020883 | $0.000002087 | $512,462 | - |
| Sep-24 2024 | $0.0000020839 | $0.0000020258 | $0.0000020942 | $0.000002056 | $550,279 | - |
| Sep-23 2024 | $0.0000020577 | $0.0000019905 | $0.0000020768 | $0.0000019905 | $462,136 | - |
| Sep-22 2024 | $0.0000020053 | $0.0000019689 | $0.0000020347 | $0.0000020347 | $494,034 | - |
| Sep-21 2024 | $0.0000020057 | $0.000001966 | $0.0000020194 | $0.0000019854 | $558,326 | - |
| Sep-20 2024 | $0.0000019697 | $0.000001895 | $0.0000019831 | $0.0000019105 | $519,450 | - |
| Sep-19 2024 | $0.0000019163 | $0.0000018473 | $0.0000019163 | $0.0000018473 | $556,951 | - |
| Sep-18 2024 | $0.0000018217 | $0.0000017827 | $0.0000018217 | $0.0000018205 | $562,607 | - |
| Sep-17 2024 | $0.0000018167 | $0.0000017696 | $0.0000018596 | $0.0000017778 | $544,986 | - |