Cap Mercado $2.43T
-0.37%
Volume 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000021681 | $0.0000021543 | $0.0000021987 | $0.0000021701 | $548,230 | - |
| Aug-23 2024 | $0.0000021699 | $0.0000020586 | $0.00000218 | $0.0000020607 | $532,985 | - |
| Aug-22 2024 | $0.0000020525 | $0.0000020395 | $0.0000020698 | $0.0000020611 | $537,357 | - |
| Aug-21 2024 | $0.0000020689 | $0.0000020271 | $0.0000020805 | $0.0000020271 | $520,747 | - |
| Aug-20 2024 | $0.0000020392 | $0.0000020203 | $0.0000021069 | $0.0000020713 | $540,248 | - |
| Aug-19 2024 | $0.0000020602 | $0.0000020312 | $0.0000020863 | $0.0000020603 | $513,848 | - |
| Aug-18 2024 | $0.0000020841 | $0.0000020572 | $0.0000021226 | $0.000002071 | $553,425 | - |
| Aug-17 2024 | $0.0000020656 | $0.0000020524 | $0.0000020815 | $0.0000020524 | $525,052 | - |
| Aug-16 2024 | $0.0000020555 | $0.0000020314 | $0.0000020754 | $0.000002038 | $526,231 | - |
| Aug-15 2024 | $0.0000020444 | $0.0000020144 | $0.0000021117 | $0.0000021117 | $554,121 | - |
| Aug-14 2024 | $0.000002111 | $0.0000021006 | $0.0000021782 | $0.0000021467 | $533,689 | - |
| Aug-13 2024 | $0.0000021434 | $0.0000020941 | $0.0000021703 | $0.0000021703 | $544,140 | - |
| Aug-12 2024 | $0.0000021606 | $0.0000020207 | $0.0000021606 | $0.0000020479 | $545,388 | - |
| Aug-11 2024 | $0.0000020454 | $0.0000020389 | $0.0000021318 | $0.0000020705 | $539,169 | - |
| Aug-10 2024 | $0.0000020709 | $0.000002061 | $0.0000021447 | $0.0000021121 | $569,671 | - |