Cap Mercado $2.23T
0.85%
Volume 24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Moedas
28.491
+5
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000020555 | $0.0000020314 | $0.0000020754 | $0.000002038 | $526,231 | - |
Aug-15 2024 | $0.0000020444 | $0.0000020144 | $0.0000021117 | $0.0000021117 | $554,121 | - |
Aug-14 2024 | $0.000002111 | $0.0000021006 | $0.0000021782 | $0.0000021467 | $533,689 | - |
Aug-13 2024 | $0.0000021434 | $0.0000020941 | $0.0000021703 | $0.0000021703 | $544,140 | - |
Aug-12 2024 | $0.0000021606 | $0.0000020207 | $0.0000021606 | $0.0000020479 | $545,388 | - |
Aug-11 2024 | $0.0000020454 | $0.0000020389 | $0.0000021318 | $0.0000020705 | $539,169 | - |
Aug-10 2024 | $0.0000020709 | $0.000002061 | $0.0000021447 | $0.0000021121 | $569,671 | - |
Aug-09 2024 | $0.0000021039 | $0.0000020906 | $0.0000021802 | $0.0000021211 | $615,941 | - |
Aug-08 2024 | $0.0000021365 | $0.0000018701 | $0.0000021365 | $0.0000018701 | $564,610 | - |
Aug-07 2024 | $0.0000018738 | $0.0000018626 | $0.0000019988 | $0.0000019427 | $536,813 | - |
Aug-06 2024 | $0.0000019663 | $0.0000019324 | $0.0000020031 | $0.0000019455 | $524,493 | - |
Aug-05 2024 | $0.000001943 | $0.0000017709 | $0.0000021057 | $0.0000021057 | $583,894 | - |
Aug-04 2024 | $0.0000021298 | $0.0000021298 | $0.0000022937 | $0.0000022738 | $538,416 | - |
Aug-03 2024 | $0.0000022833 | $0.0000022655 | $0.0000024198 | $0.0000023487 | $560,309 | - |
Aug-02 2024 | $0.0000023416 | $0.0000023416 | $0.0000025155 | $0.0000025155 | $545,460 | - |