Cap Mercado $2.51T
-0.79%
Volume 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $70,539,267,576,322 | $70,539,267,576,322 | $70,539,267,576,322 | $70,539,267,576,322 | - | - |
Jul-17 2024 | $70,539,267,576,322 | $68,333,994,201,911 | $70,736,352,768,238 | $68,333,994,201,911 | $83 | - |
Jul-16 2024 | $68,333,994,201,911 | $68,333,994,201,911 | $68,333,994,201,911 | $68,333,994,201,911 | - | - |
Jul-15 2024 | $68,333,994,201,911 | $66,230,489,629,174 | $68,333,994,201,911 | $66,230,489,629,174 | $2 | - |
Jul-14 2024 | $66,230,489,629,174 | $65,006,501,011,013 | $74,937,263,905,524 | $65,006,501,011,013 | $2,070 | - |
Jul-13 2024 | $65,006,501,011,013 | $65,006,501,011,013 | $65,006,501,011,013 | $65,006,501,011,013 | - | - |
Jul-12 2024 | $65,006,501,011,013 | $65,006,501,011,013 | $65,294,834,916,104 | $65,294,834,916,104 | $25 | - |
Jul-11 2024 | $65,294,834,916,104 | $63,040,524,322,994 | $65,381,073,974,941 | $63,040,524,322,994 | $25 | - |
Jul-10 2024 | $63,040,524,322,994 | $63,040,524,322,994 | $63,040,524,322,994 | $63,040,524,322,994 | - | - |
Jul-09 2024 | $63,040,524,322,994 | $62,050,555,286,145 | $63,040,524,322,994 | $62,050,555,286,145 | $0 | - |
Jul-08 2024 | $62,050,555,286,145 | $62,050,555,286,145 | $64,545,478,176,826 | $64,545,478,176,826 | $2 | - |
Jul-07 2024 | $64,545,478,176,826 | $64,545,478,176,826 | $64,545,478,176,826 | $64,545,478,176,826 | - | - |
Jul-06 2024 | $64,545,478,176,826 | $61,884,842,401,280 | $64,545,478,176,826 | $61,884,842,401,280 | $151 | - |
Jul-05 2024 | $61,884,842,401,280 | $60,652,123,267,515 | $66,523,954,402,201 | $66,523,954,402,201 | $17 | - |
Jul-04 2024 | $66,523,954,402,201 | $66,523,954,402,201 | $71,663,174,860,491 | $71,663,174,860,491 | $244 | - |